GS(078930)
2025-09-15 15:30 Base
- Price
-
48,000
- Change
-
1,550
- Chg(%)
- +3.34%
-
Open
-
46,500
-
High
-
48,900
-
Low
-
46,450
-
Volume
-
365,982
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-09-15 |
48,000 |
1,550
|
+3.34%
|
46,500 |
48,900 |
46,450 |
365,982 |
|
2025-09-12 |
46,450 |
100
|
-0.21%
|
46,950 |
46,950 |
45,700 |
160,411 |
|
2025-09-11 |
46,550 |
200
|
+0.43%
|
46,550 |
46,800 |
45,950 |
284,423 |
|
2025-09-10 |
46,350 |
400
|
+0.87%
|
46,050 |
46,750 |
46,050 |
155,963 |
|
2025-09-09 |
45,950 |
350
|
+0.77%
|
45,900 |
46,400 |
45,650 |
206,418 |
|
2025-09-08 |
45,600 |
150
|
+0.33%
|
45,450 |
45,675 |
45,100 |
78,143 |
|
2025-09-05 |
45,450 |
100
|
+0.22%
|
45,150 |
45,700 |
45,000 |
98,727 |
|
2025-09-04 |
45,350 |
600
|
+1.34%
|
44,500 |
45,400 |
44,500 |
93,270 |
|
2025-09-03 |
44,750 |
100
|
-0.22%
|
44,450 |
45,000 |
44,400 |
150,615 |
|
2025-09-02 |
44,850 |
600
|
-1.32%
|
45,500 |
45,800 |
44,750 |
131,611 |
|
2025-09-01 |
45,450 |
50
|
-0.11%
|
45,500 |
45,750 |
44,725 |
125,940 |
|
2025-08-29 |
45,500 |
500
|
-1.09%
|
46,150 |
46,150 |
45,200 |
144,707 |