GS(078930)
2025-01-02 15:30 Base
- Price
-
38,800
- Change
-
500
- Chg(%)
- -1.27%
-
Open
-
39,400
-
High
-
39,550
-
Low
-
38,600
-
Volume
-
146,207
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-01-02 |
38,800 |
500
|
-1.27%
|
39,400 |
39,550 |
38,600 |
146,207 |
|
2024-12-30 |
39,300 |
550
|
-1.38%
|
39,850 |
40,000 |
39,300 |
150,414 |
|
2024-12-27 |
39,850 |
1,150
|
-2.80%
|
40,550 |
40,850 |
39,650 |
227,328 |
|
2024-12-26 |
41,000 |
500
|
-1.20%
|
41,750 |
41,750 |
40,900 |
124,035 |
|
2024-12-24 |
41,500 |
200
|
-0.48%
|
41,700 |
41,700 |
41,200 |
82,855 |
|
2024-12-23 |
41,700 |
1,350
|
+3.35%
|
40,600 |
41,850 |
40,600 |
253,491 |
|
2024-12-20 |
40,350 |
250
|
+0.62%
|
40,050 |
40,350 |
39,900 |
155,877 |
|
2024-12-19 |
40,100 |
550
|
-1.35%
|
40,250 |
40,450 |
40,050 |
135,336 |
|
2024-12-18 |
40,650 |
100
|
+0.25%
|
40,700 |
41,000 |
40,450 |
149,802 |
|
2024-12-17 |
40,550 |
250
|
+0.62%
|
40,200 |
41,150 |
39,850 |
362,878 |
|
2024-12-16 |
40,300 |
250
|
-0.62%
|
40,700 |
40,950 |
40,150 |
156,267 |
|
2024-12-13 |
40,550 |
150
|
+0.37%
|
40,400 |
40,650 |
40,350 |
144,592 |