GS(078930)
2024-05-03 15:30 Base
- Price
-
43,150
- Change
-
850
- Chg(%)
- -1.93%
-
Open
-
44,000
-
High
-
44,300
-
Low
-
43,100
-
Volume
-
138,109
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-05-03 |
43,150 |
850
|
-1.93%
|
44,000 |
44,300 |
43,100 |
138,109 |
|
2024-05-02 |
44,000 |
900
|
-2.00%
|
44,700 |
45,350 |
43,550 |
144,021 |
|
2024-04-30 |
44,900 |
150
|
+0.34%
|
44,450 |
45,600 |
44,400 |
186,410 |
|
2024-04-29 |
44,750 |
800
|
+1.82%
|
44,350 |
45,200 |
43,850 |
125,330 |
|
2024-04-26 |
43,950 |
450
|
+1.03%
|
43,800 |
44,200 |
43,300 |
81,147 |
|
2024-04-25 |
43,500 |
150
|
+0.35%
|
42,850 |
43,950 |
42,800 |
116,330 |
|
2024-04-24 |
43,350 |
100
|
-0.23%
|
44,300 |
44,550 |
43,050 |
141,034 |
|
2024-04-23 |
43,450 |
1,300
|
-2.91%
|
44,850 |
45,400 |
43,350 |
208,097 |
|
2024-04-22 |
44,750 |
1,500
|
+3.47%
|
43,850 |
44,800 |
43,500 |
132,247 |
|
2024-04-19 |
43,250 |
950
|
+2.25%
|
41,650 |
43,850 |
41,550 |
329,253 |
|
2024-04-18 |
42,300 |
50
|
-0.12%
|
42,350 |
42,900 |
41,800 |
192,100 |
|
2024-04-17 |
42,350 |
1,200
|
-2.76%
|
42,900 |
43,750 |
42,300 |
179,023 |