GS(078930)

2021-11-29 15:55 Base
Price
38,600
Change
450
Chg(%)
-1.15%
Open
38,200
High
38,800
Low
37,500
Volume
243,324

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2021-11-29 38,600 450 -1.15% 38,200 38,800 37,500 243,324
2021-11-26 39,050 950 -2.38% 40,050 40,050 38,950 335,136
2021-11-25 40,000 500 -1.23% 40,250 40,350 40,000 80,583
2021-11-24 40,500 300 +0.75% 40,400 40,650 40,200 127,830
2021-11-23 40,200 350 +0.88% 39,700 40,300 39,650 192,986
2021-11-22 39,850 100 -0.25% 39,750 40,150 39,550 231,842
2021-11-19 39,950 350 -0.87% 40,400 40,700 39,950 248,787
2021-11-18 40,300 950 -2.30% 41,100 41,100 40,300 226,420
2021-11-17 41,250 900 -2.14% 42,200 42,350 41,000 241,100
2021-11-16 42,150 550 -1.29% 42,400 42,900 42,000 152,961
2021-11-15 42,700 150 +0.35% 42,550 42,700 42,100 102,378
2021-11-12 42,550 700 +1.67% 42,000 42,700 41,950 81,548