GS(078930)

2022-12-02 15:40 Base
Price
47,550
Change
300
Chg(%)
-0.63%
Open
47,850
High
47,950
Low
47,100
Volume
106,482

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2022-12-02 47,550 300 -0.63% 47,850 47,950 47,100 106,482
2022-12-01 47,850 750 -1.54% 48,600 49,100 47,750 165,882
2022-11-30 48,600 2,050 +4.40% 46,200 48,600 46,000 311,509
2022-11-29 46,550 350 +0.76% 46,300 46,700 45,650 84,256
2022-11-28 46,200 400 -0.86% 46,550 46,550 45,200 143,429
2022-11-25 46,600 450 +0.98% 46,200 46,650 46,100 86,495
2022-11-24 46,150 1,000 -2.12% 47,100 47,100 46,000 136,983
2022-11-23 47,150 100 +0.21% 47,050 47,450 46,550 98,314
2022-11-22 47,050 100 -0.21% 46,500 47,050 46,250 79,898
2022-11-21 47,150 850 +1.84% 46,750 47,200 46,000 119,222
2022-11-18 46,300 150 -0.32% 46,450 47,250 46,200 122,572
2022-11-17 46,450 1,200 -2.52% 47,700 47,750 46,400 101,377