GS(078930)
2025-05-02 14:05 Base
- Price
-
38,300
- Change
-
400
- Chg(%)
- -1.03%
-
Open
-
38,350
-
High
-
38,700
-
Low
-
38,050
-
Volume
-
92,117
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-05-02 |
38,300 |
400
|
-1.03%
|
38,350 |
38,700 |
38,050 |
91,888 |
|
2025-04-30 |
38,700 |
500
|
+1.31%
|
37,850 |
38,700 |
37,850 |
162,313 |
|
2025-04-29 |
38,200 |
200
|
+0.53%
|
38,100 |
38,400 |
38,000 |
115,617 |
|
2025-04-28 |
38,000 |
350
|
-0.91%
|
38,100 |
38,450 |
37,900 |
117,628 |
|
2025-04-25 |
38,350 |
150
|
-0.39%
|
38,500 |
38,800 |
38,300 |
131,306 |
|
2025-04-24 |
38,500 |
300
|
+0.79%
|
38,200 |
38,600 |
38,200 |
163,473 |
|
2025-04-23 |
38,200 |
650
|
+1.73%
|
37,800 |
38,300 |
37,700 |
243,853 |
|
2025-04-22 |
37,550 |
450
|
+1.21%
|
37,050 |
37,650 |
36,850 |
238,579 |
|
2025-04-21 |
37,100 |
200
|
+0.54%
|
36,900 |
37,100 |
36,750 |
76,054 |
|
2025-04-18 |
36,900 |
150
|
+0.41%
|
36,800 |
36,950 |
36,650 |
50,793 |
|
2025-04-17 |
36,750 |
350
|
+0.96%
|
36,400 |
36,750 |
36,300 |
166,144 |
|
2025-04-16 |
36,400 |
150
|
+0.41%
|
36,250 |
36,650 |
36,200 |
107,299 |