GS(078930)
2025-07-18 15:30 Base
- Price
-
52,900
- Change
-
1,200
- Chg(%)
- -2.22%
-
Open
-
53,900
-
High
-
54,500
-
Low
-
52,400
-
Volume
-
408,338
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-07-18 |
52,900 |
1,200
|
-2.22%
|
53,900 |
54,500 |
52,400 |
408,338 |
|
2025-07-17 |
54,100 |
1,400
|
-2.52%
|
56,400 |
56,400 |
53,700 |
405,473 |
|
2025-07-16 |
55,500 |
2,300
|
+4.32%
|
56,600 |
56,700 |
54,500 |
798,125 |
|
2025-07-15 |
53,200 |
400
|
-0.75%
|
53,600 |
54,000 |
52,700 |
302,873 |
|
2025-07-14 |
53,600 |
1,500
|
+2.88%
|
51,600 |
54,200 |
51,600 |
615,733 |
|
2025-07-11 |
52,100 |
700
|
-1.33%
|
52,500 |
53,000 |
51,700 |
327,041 |
|
2025-07-10 |
52,800 |
200
|
-0.38%
|
53,500 |
53,500 |
52,200 |
414,452 |
|
2025-07-09 |
53,000 |
3,100
|
+6.21%
|
50,200 |
53,000 |
50,000 |
476,224 |
|
2025-07-08 |
49,900 |
1,600
|
+3.31%
|
48,250 |
50,200 |
47,900 |
410,111 |
|
2025-07-07 |
48,300 |
200
|
-0.41%
|
48,250 |
48,600 |
47,450 |
159,903 |
|
2025-07-04 |
48,500 |
1,050
|
-2.12%
|
50,000 |
50,000 |
48,250 |
248,174 |
|
2025-07-03 |
49,550 |
750
|
+1.54%
|
49,600 |
50,500 |
48,850 |
670,496 |