GS(078930)

2026-05-19 15:30 Base
Price
75,500
Change
700
Chg(%)
+0.94%
Open
74,000
High
76,300
Low
71,300
Volume
461,899

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2026-05-19 75,500 700 +0.94% 74,000 76,300 71,300 461,899
2026-05-18 74,800 2,500 -3.23% 78,800 78,900 71,300 292,378
2026-05-15 77,300 2,600 +3.48% 75,500 86,700 75,500 969,065
2026-05-14 74,700 2,800 +3.89% 71,700 76,100 68,200 466,242
2026-05-13 71,900 4,300 -5.64% 77,400 79,800 70,900 485,790
2026-05-12 76,200 1,200 -1.55% 78,000 78,500 72,900 266,116
2026-05-11 77,400 2,000 -2.52% 78,600 81,200 76,500 347,913
2026-05-08 79,400 800 +1.02% 78,900 79,800 76,500 301,513
2026-05-07 78,600 1,700 +2.21% 77,000 78,800 75,600 290,566
2026-05-06 76,900 4,000 -4.94% 78,700 79,600 75,700 450,215
2026-05-04 80,900 1,000 -1.22% 82,400 83,200 79,800 293,831
2026-04-30 81,900 200 -0.24% 81,300 84,000 81,000 369,316