GS(078930)

2025-12-16 15:30 Base
Price
55,800
Change
1,000
Chg(%)
-1.76%
Open
57,000
High
57,500
Low
55,300
Volume
433,839

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-12-16 55,800 1,000 -1.76% 57,000 57,500 55,300 433,839
2025-12-15 56,800 100 +0.18% 56,700 57,600 55,600 202,730
2025-12-12 56,700 600 +1.07% 56,500 56,700 55,600 287,782
2025-12-11 56,100 400 -0.71% 57,000 57,000 54,800 785,625
2025-12-10 56,500 1,000 -1.74% 57,800 57,800 56,200 153,776
2025-12-09 57,500 0 0.00% 57,400 57,700 56,600 167,009
2025-12-08 57,500 900 -1.54% 58,400 58,400 56,400 154,268
2025-12-05 58,400 300 -0.51% 58,200 58,800 57,300 135,603
2025-12-04 58,700 200 +0.34% 58,500 58,900 58,100 181,556
2025-12-03 58,500 900 +1.56% 57,100 59,500 57,000 193,226
2025-12-02 57,600 1,300 +2.31% 56,600 57,900 56,100 182,330
2025-12-01 56,300 100 -0.18% 56,400 57,200 55,500 139,390