GS(078930)

2026-02-12 15:32 Base
Price
70,200
Change
500
Chg(%)
+0.72%
Open
70,100
High
70,700
Low
68,600
Volume
369,370

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2026-02-12 70,200 500 +0.72% 70,100 70,700 68,600 369,370
2026-02-11 69,700 300 -0.43% 70,200 70,800 67,600 288,523
2026-02-10 70,000 1,300 -1.82% 72,100 72,200 68,200 332,865
2026-02-09 71,300 3,600 +5.32% 69,900 73,800 69,100 291,646
2026-02-06 67,700 1,600 -2.31% 67,300 68,200 65,000 216,621
2026-02-05 69,300 800 -1.14% 69,500 70,600 68,900 261,319
2026-02-04 70,100 2,000 +2.94% 68,100 70,300 67,500 196,291
2026-02-03 68,100 3,700 +5.75% 65,200 68,200 64,700 296,043
2026-02-02 64,400 4,300 -6.26% 68,700 68,700 63,600 306,041
2026-01-30 68,700 2,200 +3.31% 66,400 70,000 66,200 843,819
2026-01-29 66,500 2,400 +3.74% 64,200 67,200 63,900 300,691
2026-01-28 64,100 200 +0.31% 64,700 64,700 63,200 256,840