GS(078930)

2025-07-11 15:30 Base
Price
52,100
Change
700
Chg(%)
-1.33%
Open
52,500
High
53,000
Low
51,700
Volume
326,995

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-07-11 52,100 700 -1.33% 52,500 53,000 51,700 326,995
2025-07-10 52,800 200 -0.38% 53,500 53,500 52,200 414,452
2025-07-09 53,000 3,100 +6.21% 50,200 53,000 50,000 476,224
2025-07-08 49,900 1,600 +3.31% 48,250 50,200 47,900 410,111
2025-07-07 48,300 200 -0.41% 48,250 48,600 47,450 159,903
2025-07-04 48,500 1,050 -2.12% 50,000 50,000 48,250 248,174
2025-07-03 49,550 750 +1.54% 49,600 50,500 48,850 670,496
2025-07-02 48,800 50 +0.10% 48,950 49,000 46,850 332,594
2025-07-01 48,750 2,100 +4.50% 47,050 49,450 46,800 752,420
2025-06-30 46,650 700 +1.52% 46,400 47,500 45,800 427,611
2025-06-27 45,950 250 -0.54% 46,300 47,300 45,500 328,248
2025-06-26 46,200 550 -1.18% 46,750 46,950 45,500 286,385