GS(078930)

2025-10-16 15:30 Base
Price
46,250
Change
950
Chg(%)
+2.10%
Open
45,100
High
46,600
Low
45,100
Volume
323,190

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-10-16 46,250 950 +2.10% 45,100 46,600 45,100 323,190
2025-10-15 45,300 900 +2.03% 44,500 45,350 44,500 185,431
2025-10-14 44,400 0 0.00% 44,300 45,000 44,300 163,943
2025-10-13 44,400 650 -1.44% 44,600 44,600 44,000 219,947
2025-10-10 45,050 250 -0.55% 45,200 45,700 44,500 239,300
2025-10-02 45,300 200 -0.44% 45,750 46,150 45,300 293,485
2025-10-01 45,500 450 -0.98% 46,150 46,250 45,300 161,214
2025-09-30 45,950 350 -0.76% 46,000 46,550 45,800 118,156
2025-09-29 46,300 1,150 +2.55% 45,550 46,600 45,500 187,434
2025-09-26 45,150 550 -1.20% 45,350 45,500 45,000 242,799
2025-09-25 45,700 400 +0.88% 45,300 45,700 45,000 191,936
2025-09-24 45,300 150 -0.33% 45,850 45,850 45,150 138,587