GS(078930)
2025-07-11 15:30 Base
- Price
-
52,100
- Change
-
700
- Chg(%)
- -1.33%
-
Open
-
52,500
-
High
-
53,000
-
Low
-
51,700
-
Volume
-
326,995
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-07-11 |
52,100 |
700
|
-1.33%
|
52,500 |
53,000 |
51,700 |
326,995 |
|
2025-07-10 |
52,800 |
200
|
-0.38%
|
53,500 |
53,500 |
52,200 |
414,452 |
|
2025-07-09 |
53,000 |
3,100
|
+6.21%
|
50,200 |
53,000 |
50,000 |
476,224 |
|
2025-07-08 |
49,900 |
1,600
|
+3.31%
|
48,250 |
50,200 |
47,900 |
410,111 |
|
2025-07-07 |
48,300 |
200
|
-0.41%
|
48,250 |
48,600 |
47,450 |
159,903 |
|
2025-07-04 |
48,500 |
1,050
|
-2.12%
|
50,000 |
50,000 |
48,250 |
248,174 |
|
2025-07-03 |
49,550 |
750
|
+1.54%
|
49,600 |
50,500 |
48,850 |
670,496 |
|
2025-07-02 |
48,800 |
50
|
+0.10%
|
48,950 |
49,000 |
46,850 |
332,594 |
|
2025-07-01 |
48,750 |
2,100
|
+4.50%
|
47,050 |
49,450 |
46,800 |
752,420 |
|
2025-06-30 |
46,650 |
700
|
+1.52%
|
46,400 |
47,500 |
45,800 |
427,611 |
|
2025-06-27 |
45,950 |
250
|
-0.54%
|
46,300 |
47,300 |
45,500 |
328,248 |
|
2025-06-26 |
46,200 |
550
|
-1.18%
|
46,750 |
46,950 |
45,500 |
286,385 |