GS(078930)
2026-07-03 15:30 Base
- Price
-
73,000
- Change
-
3,900
- Chg(%)
- -5.07%
-
Open
-
77,400
-
High
-
78,000
-
Low
-
71,900
-
Volume
-
364,900
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-07-03 |
73,000 |
3,900
|
-5.07%
|
77,400 |
78,000 |
71,900 |
364,900 |
|
2026-07-02 |
76,900 |
3,900
|
+5.34%
|
72,500 |
78,500 |
70,900 |
540,324 |
|
2026-07-01 |
73,000 |
6,700
|
+10.11%
|
68,200 |
73,100 |
67,000 |
382,159 |
|
2026-06-30 |
66,300 |
1,000
|
-1.49%
|
67,300 |
68,000 |
64,900 |
290,995 |
|
2026-06-29 |
67,300 |
4,800
|
+7.68%
|
63,300 |
67,900 |
62,600 |
346,506 |
|
2026-06-26 |
62,500 |
1,700
|
-2.65%
|
64,800 |
64,900 |
60,800 |
242,591 |
|
2026-06-25 |
64,200 |
1,900
|
-2.87%
|
66,000 |
67,700 |
64,200 |
309,125 |
|
2026-06-24 |
66,100 |
1,100
|
+1.69%
|
65,300 |
66,800 |
63,000 |
219,509 |
|
2026-06-23 |
65,000 |
2,600
|
-3.85%
|
67,200 |
68,000 |
64,400 |
233,831 |
|
2026-06-22 |
67,600 |
2,400
|
-3.43%
|
69,400 |
69,700 |
67,000 |
233,269 |
|
2026-06-19 |
70,000 |
1,300
|
-1.82%
|
71,500 |
71,800 |
67,600 |
380,845 |
|
2026-06-18 |
71,300 |
1,600
|
-2.19%
|
72,300 |
73,200 |
70,700 |
414,772 |