GS(078930)
2026-09-11 15:30 Base
- Price
-
119,000
- Change
-
1,100
- Chg(%)
- +0.93%
-
Open
-
115,500
-
High
-
119,500
-
Low
-
113,000
-
Volume
-
373,430
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-09-11 |
119,000 |
1,100
|
+0.93%
|
115,500 |
119,500 |
113,000 |
373,430 |
|
2026-09-10 |
117,900 |
4,200
|
-3.44%
|
123,200 |
125,500 |
116,300 |
858,234 |
|
2026-09-09 |
122,100 |
2,400
|
-1.93%
|
124,500 |
124,500 |
116,700 |
652,694 |
|
2026-09-08 |
124,500 |
1,100
|
-0.88%
|
128,500 |
130,900 |
122,700 |
351,269 |
|
2026-09-07 |
125,600 |
1,700
|
+1.37%
|
125,000 |
126,300 |
121,300 |
296,078 |
|
2026-09-04 |
123,900 |
5,000
|
+4.21%
|
121,600 |
128,700 |
121,600 |
506,916 |
|
2026-09-03 |
118,900 |
1,100
|
-0.92%
|
120,000 |
122,800 |
115,300 |
562,742 |
|
2026-09-02 |
120,000 |
4,700
|
-3.77%
|
124,600 |
124,600 |
119,600 |
369,548 |
|
2026-09-01 |
124,700 |
2,400
|
-1.89%
|
128,700 |
131,700 |
122,600 |
364,338 |
|
2026-08-31 |
127,100 |
2,100
|
-1.63%
|
128,600 |
130,900 |
122,400 |
494,590 |
|
2026-08-28 |
129,200 |
6,000
|
+4.87%
|
124,800 |
131,500 |
123,350 |
530,896 |
|
2026-08-27 |
123,200 |
4,500
|
-3.52%
|
130,200 |
133,200 |
121,300 |
472,317 |