GS(078930)
2026-03-17 09:38 Base
- Price
-
63,300
- Change
-
1,000
- Chg(%)
- +1.61%
-
Open
-
62,700
-
High
-
63,700
-
Low
-
62,400
-
Volume
-
33,604
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-03-17 |
63,600 |
1,300
|
+2.09%
|
62,700 |
63,700 |
62,400 |
32,830 |
|
2026-03-16 |
62,300 |
1,500
|
-2.35%
|
63,000 |
65,100 |
62,100 |
198,486 |
|
2026-03-13 |
63,800 |
2,500
|
-3.77%
|
64,900 |
64,900 |
63,400 |
237,702 |
|
2026-03-12 |
66,300 |
1,100
|
+1.69%
|
66,000 |
67,000 |
65,000 |
287,273 |
|
2026-03-11 |
65,200 |
1,200
|
+1.88%
|
63,800 |
67,200 |
63,700 |
399,477 |
|
2026-03-10 |
64,000 |
1,200
|
-1.84%
|
65,000 |
66,400 |
62,900 |
405,889 |
|
2026-03-09 |
65,200 |
400
|
-0.61%
|
66,300 |
66,800 |
63,100 |
435,735 |
|
2026-03-06 |
65,600 |
1,000
|
-1.50%
|
67,900 |
68,000 |
64,500 |
382,317 |
|
2026-03-05 |
66,600 |
5,200
|
+8.47%
|
63,100 |
68,400 |
62,800 |
557,169 |
|
2026-03-04 |
61,400 |
9,100
|
-12.91%
|
75,100 |
77,700 |
60,700 |
1,170,699 |
|
2026-03-03 |
70,500 |
1,800
|
+2.62%
|
75,200 |
76,500 |
70,000 |
1,132,354 |
|
2026-02-27 |
68,700 |
1,500
|
-2.14%
|
70,200 |
70,200 |
68,000 |
324,629 |