GS(078930)

2025-12-05 15:30 Base
Price
58,400
Change
300
Chg(%)
-0.51%
Open
58,200
High
58,800
Low
57,300
Volume
135,569

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-12-05 58,400 300 -0.51% 58,200 58,800 57,300 135,569
2025-12-04 58,700 200 +0.34% 58,500 58,900 58,100 181,556
2025-12-03 58,500 900 +1.56% 57,100 59,500 57,000 193,226
2025-12-02 57,600 1,300 +2.31% 56,600 57,900 56,100 182,330
2025-12-01 56,300 100 -0.18% 56,400 57,200 55,500 139,390
2025-11-28 56,400 200 -0.35% 57,100 57,800 55,300 257,139
2025-11-27 56,600 1,400 -2.41% 57,800 57,800 56,500 156,725
2025-11-26 58,000 500 +0.87% 58,200 58,200 56,600 248,719
2025-11-25 57,500 2,100 -3.52% 59,600 59,700 56,900 320,394
2025-11-24 59,600 200 +0.34% 59,100 59,800 58,200 379,209
2025-11-21 59,400 2,200 -3.57% 60,600 60,600 58,500 224,386
2025-11-20 61,600 1,100 +1.82% 60,700 62,400 60,200 413,026