GS(078930)

2025-07-18 15:30 Base
Price
52,900
Change
1,200
Chg(%)
-2.22%
Open
53,900
High
54,500
Low
52,400
Volume
408,338

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-07-18 52,900 1,200 -2.22% 53,900 54,500 52,400 408,338
2025-07-17 54,100 1,400 -2.52% 56,400 56,400 53,700 405,473
2025-07-16 55,500 2,300 +4.32% 56,600 56,700 54,500 798,125
2025-07-15 53,200 400 -0.75% 53,600 54,000 52,700 302,873
2025-07-14 53,600 1,500 +2.88% 51,600 54,200 51,600 615,733
2025-07-11 52,100 700 -1.33% 52,500 53,000 51,700 327,041
2025-07-10 52,800 200 -0.38% 53,500 53,500 52,200 414,452
2025-07-09 53,000 3,100 +6.21% 50,200 53,000 50,000 476,224
2025-07-08 49,900 1,600 +3.31% 48,250 50,200 47,900 410,111
2025-07-07 48,300 200 -0.41% 48,250 48,600 47,450 159,903
2025-07-04 48,500 1,050 -2.12% 50,000 50,000 48,250 248,174
2025-07-03 49,550 750 +1.54% 49,600 50,500 48,850 670,496