GS(078930)
2026-08-25 15:30 Base
- Price
-
121,800
- Change
-
7,200
- Chg(%)
- +6.28%
-
Open
-
114,600
-
High
-
123,700
-
Low
-
111,900
-
Volume
-
614,418
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-08-25 |
121,800 |
7,200
|
+6.28%
|
114,600 |
123,700 |
111,900 |
614,418 |
|
2026-08-24 |
114,600 |
1,600
|
-1.38%
|
116,000 |
121,400 |
113,500 |
392,518 |
|
2026-08-21 |
116,200 |
2,600
|
+2.29%
|
113,000 |
117,400 |
110,700 |
575,218 |
|
2026-08-20 |
113,600 |
6,100
|
-5.10%
|
117,700 |
121,200 |
112,700 |
579,448 |
|
2026-08-19 |
119,700 |
400
|
+0.34%
|
117,500 |
120,800 |
114,100 |
443,707 |
|
2026-08-18 |
119,300 |
2,300
|
+1.97%
|
115,800 |
120,100 |
115,000 |
642,730 |
|
2026-08-14 |
117,000 |
9,600
|
+8.94%
|
107,000 |
118,700 |
106,900 |
805,628 |
|
2026-08-13 |
107,400 |
6,400
|
+6.34%
|
101,000 |
113,000 |
99,800 |
942,502 |
|
2026-08-12 |
101,000 |
3,500
|
+3.59%
|
101,100 |
106,400 |
98,600 |
827,960 |
|
2026-08-11 |
97,500 |
200
|
+0.21%
|
98,500 |
101,700 |
96,000 |
452,811 |
|
2026-08-10 |
97,300 |
1,600
|
-1.62%
|
98,300 |
98,300 |
94,450 |
294,032 |
|
2026-08-07 |
98,900 |
100
|
+0.10%
|
97,900 |
101,700 |
96,600 |
370,060 |