2026-08-03 15:30 Base
Current
upward 24,250
Change
upward 800
Chg(%)
+3.41%
Open
23,400
High
25,700
Low
23,150
Volume
2,489,841
2026-08-03 Intraday Quotes; Start 09:00 23300; Highest 09:02 25300; Lowest 09:00 23300; Last 15:30 24250; Max Volume 09:03 119619;
Date Close(￦) Change Chg(%)
2026-08-03 24,250 upward 800 +3.41%
2026-07-31 23,450 upward 1,200 +5.39%
2026-07-30 22,250 upward 50 +0.23%
2026-07-29 22,200 downward 3,300 -12.94%
2026-07-28 25,500 downward 3,600 -12.37%
2026-07-27 29,100 downward 1,150 -3.80%
2026-07-24 30,250 downward 4,150 -12.06%
2026-07-23 34,400 upward 5,300 +18.21%
2026-07-22 29,100 upward 3,500 +13.67%
2026-07-21 25,600 downward 450 -1.73%
Stock Info
Prev Close 23,450 Ask 24,250
Prev Volume 3,108,389 Bid 24,200
Upper Limit 30,450 Frgn Holding(K) 15,347
Lower Limit 16,450 Frgn Portion(%) 17.93
Capital(￦B) 427.9 Listed Stocks(K) 85,581
Par Value 5,000 Market Cap.(￦B) 2,075.3
Stock Info
Prev Close 23,450
Prev Volume 3,108,389
Upper Limit 30,450
Lower Limit 16,450
Capital(￦B) 427.9
Par Value 5,000
Ask 24,250
Bid 24,200
Frgn Holding(K) 15,347
Frgn Portion(%) 17.93
Listed Stocks(K) 85,581
Market Cap.(￦B) 2,075.3
KOSPI
6257.45
downward 338.00(5.12%)
KOSDAQ
737.35
upward 17.59(2.44%)
Construction
133.66
upward 2.28(1.74%)