2026-04-29 13:33 Base
Current
downward 41,350
Change
downward 1,100
Chg(%)
-2.59%
Open
42,500
High
42,500
Low
40,750
Volume
1,296,288
2026-04-29 Intraday Quotes; Start 09:00 42050; Highest 09:00 42050; Lowest 10:09 40800; Last 13:33 41350; Max Volume 09:01 54771;
Date Close(￦) Change Chg(%)
2026-04-29 41,300 downward 1,150 -2.71%
2026-04-28 42,450 upward 1,700 +4.17%
2026-04-27 40,750 steady 0 0.00%
2026-04-24 40,750 downward 800 -1.93%
2026-04-23 41,550 downward 150 -0.36%
2026-04-22 41,700 downward 1,400 -3.25%
2026-04-21 43,100 upward 5,050 +13.27%
2026-04-20 38,050 downward 950 -2.44%
2026-04-17 39,000 downward 550 -1.39%
2026-04-16 39,550 downward 1,450 -3.54%
Stock Info
Prev Close 42,450 Ask 41,350
Prev Volume 6,321,430 Bid 41,300
Upper Limit 55,100 Frgn Holding(K) 14,923
Lower Limit 29,750 Frgn Portion(%) 17.44
Capital(￦B) 427.9 Listed Stocks(K) 85,581
Par Value 5,000 Market Cap.(￦B) 3,538.8
Stock Info
Prev Close 42,450
Prev Volume 6,321,430
Upper Limit 55,100
Lower Limit 29,750
Capital(￦B) 427.9
Par Value 5,000
Ask 41,350
Bid 41,300
Frgn Holding(K) 14,923
Frgn Portion(%) 17.44
Listed Stocks(K) 85,581
Market Cap.(￦B) 3,538.8
KOSPI
6690.46
upward 49.44(0.74%)
KOSDAQ
1216.51
upward 0.93(0.08%)
Construction
241.05
downward 1.67(0.69%)