- 현재가
28,900- 전일대비
900- 등락률
- +3.21%
- 시가
- 28,750
- 고가
- 30,650
- 저가
- 28,600
- 거래량
- 1,262,331
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-07-15 |
28,950 |
950 |
+3.39% |
28,750 |
30,650 |
28,600 |
1,260,715 |
| 2026-07-14 |
28,000 |
 1,450 |
-4.92% |
29,200 |
29,300 |
26,650 |
1,630,620 |
| 2026-07-13 |
29,450 |
2,400 |
-7.54% |
31,700 |
32,550 |
29,200 |
2,266,241 |
| 2026-07-10 |
31,850 |
2,600 |
+8.89% |
29,450 |
32,850 |
29,050 |
4,199,969 |
| 2026-07-09 |
29,250 |
850 |
+2.99% |
28,150 |
29,550 |
27,450 |
2,303,030 |
| 2026-07-08 |
28,400 |
2,500 |
-8.09% |
30,150 |
30,150 |
27,650 |
2,400,166 |
| 2026-07-07 |
30,900 |
300 |
+0.98% |
29,950 |
31,950 |
29,300 |
3,715,676 |
| 2026-07-06 |
30,600 |
2,050 |
+7.18% |
28,650 |
31,150 |
28,050 |
3,727,425 |
| 2026-07-03 |
28,550 |
1,100 |
-3.71% |
29,400 |
29,400 |
26,250 |
2,345,156 |
| 2026-07-02 |
29,650 |
450 |
-1.50% |
29,250 |
31,500 |
28,500 |
4,580,249 |
| 2026-07-01 |
30,100 |
5,000 |
+19.92% |
26,550 |
30,400 |
26,100 |
6,557,573 |
| 2026-06-30 |
25,100 |
150 |
-0.59% |
25,500 |
25,700 |
24,750 |
487,293 |
| 2026-06-29 |
25,250 |
1,950 |
+8.37% |
23,250 |
25,450 |
23,150 |
665,869 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
28,950 |
950 |
+3.39% |
1,260,715 |
| 07/14 |
28,000 |
1,450 |
-4.92% |
1,630,620 |
| 07/13 |
29,450 |
2,400 |
-7.54% |
2,266,241 |
| 07/10 |
31,850 |
2,600 |
+8.89% |
4,199,969 |
| 07/09 |
29,250 |
850 |
+2.99% |
2,303,030 |
| 07/08 |
28,400 |
2,500 |
-8.09% |
2,400,166 |
| 07/07 |
30,900 |
300 |
+0.98% |
3,715,676 |
| 07/06 |
30,600 |
2,050 |
+7.18% |
3,727,425 |
| 07/03 |
28,550 |
1,100 |
-3.71% |
2,345,156 |
| 07/02 |
29,650 |
450 |
-1.50% |
4,580,249 |
| 07/01 |
30,100 |
5,000 |
+19.92% |
6,557,573 |
| 06/30 |
25,100 |
150 |
-0.59% |
487,293 |
| 06/29 |
25,250 |
1,950 |
+8.37% |
665,869 |
