- 현재가
18,250- 전일대비
400- 등락률
- +2.24%
- 시가
- 17,820
- 고가
- 18,460
- 저가
- 17,810
- 거래량
- 601,646
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-30 |
18,250 |
400 |
+2.24% |
17,820 |
18,460 |
17,810 |
601,646 |
| 2025-04-29 |
17,850 |
 130 |
-0.72% |
17,970 |
18,080 |
17,680 |
283,731 |
| 2025-04-28 |
17,980 |
740 |
+4.29% |
17,300 |
18,050 |
17,280 |
509,682 |
| 2025-04-25 |
17,240 |
120 |
+0.70% |
17,200 |
17,360 |
17,110 |
265,327 |
| 2025-04-24 |
17,120 |
310 |
+1.84% |
16,890 |
17,240 |
16,840 |
257,018 |
| 2025-04-23 |
16,810 |
210 |
+1.27% |
16,790 |
16,960 |
16,740 |
201,502 |
| 2025-04-22 |
16,600 |
10 |
+0.06% |
16,530 |
16,740 |
16,530 |
201,957 |
| 2025-04-21 |
16,590 |
60 |
-0.36% |
16,620 |
16,770 |
16,530 |
122,249 |
| 2025-04-18 |
16,650 |
210 |
+1.28% |
16,450 |
16,760 |
16,450 |
149,403 |
| 2025-04-17 |
16,440 |
110 |
-0.66% |
16,630 |
16,630 |
16,340 |
354,407 |
| 2025-04-16 |
16,550 |
60 |
+0.36% |
16,480 |
16,770 |
16,460 |
207,897 |
| 2025-04-15 |
16,490 |
140 |
+0.86% |
16,300 |
16,600 |
16,290 |
188,356 |
| 2025-04-14 |
16,350 |
50 |
+0.31% |
16,350 |
16,420 |
16,210 |
189,633 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/30 |
18,250 |
400 |
+2.24% |
601,646 |
| 04/29 |
17,850 |
130 |
-0.72% |
283,731 |
| 04/28 |
17,980 |
740 |
+4.29% |
509,682 |
| 04/25 |
17,240 |
120 |
+0.70% |
265,327 |
| 04/24 |
17,120 |
310 |
+1.84% |
257,018 |
| 04/23 |
16,810 |
210 |
+1.27% |
201,502 |
| 04/22 |
16,600 |
10 |
+0.06% |
201,957 |
| 04/21 |
16,590 |
60 |
-0.36% |
122,249 |
| 04/18 |
16,650 |
210 |
+1.28% |
149,403 |
| 04/17 |
16,440 |
110 |
-0.66% |
354,407 |
| 04/16 |
16,550 |
60 |
+0.36% |
207,897 |
| 04/15 |
16,490 |
140 |
+0.86% |
188,356 |
| 04/14 |
16,350 |
50 |
+0.31% |
189,633 |
