- 현재가
40,850- 전일대비
3,400- 등락률
- +9.08%
- 시가
- 37,950
- 고가
- 43,000
- 저가
- 37,350
- 거래량
- 7,732,302
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-15 |
40,850 |
3,400 |
+9.08% |
37,950 |
43,000 |
37,350 |
7,732,302 |
| 2026-04-14 |
37,450 |
1,150 |
+3.17% |
37,600 |
38,000 |
35,650 |
3,658,598 |
| 2026-04-13 |
36,300 |
 1,350 |
-3.59% |
36,200 |
37,050 |
35,250 |
2,880,124 |
| 2026-04-10 |
37,650 |
2,100 |
+5.91% |
39,200 |
39,250 |
35,800 |
8,257,843 |
| 2026-04-09 |
35,550 |
1,850 |
-4.95% |
35,450 |
36,950 |
34,350 |
6,764,319 |
| 2026-04-08 |
37,400 |
8,600 |
+29.86% |
30,600 |
37,400 |
30,300 |
15,674,061 |
| 2026-04-07 |
28,800 |
800 |
+2.86% |
29,900 |
30,400 |
27,900 |
2,673,751 |
| 2026-04-06 |
28,000 |
750 |
+2.75% |
27,950 |
28,650 |
27,550 |
1,421,707 |
| 2026-04-03 |
27,250 |
1,050 |
+4.01% |
26,800 |
28,800 |
26,600 |
2,354,416 |
| 2026-04-02 |
26,200 |
1,850 |
-6.60% |
28,500 |
28,550 |
25,800 |
2,596,680 |
| 2026-04-01 |
28,050 |
2,950 |
+11.75% |
27,400 |
28,400 |
27,050 |
2,952,722 |
| 2026-03-31 |
25,100 |
750 |
-2.90% |
26,100 |
26,250 |
24,900 |
1,611,615 |
| 2026-03-30 |
25,850 |
500 |
-1.90% |
24,800 |
26,250 |
24,450 |
1,167,935 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/15 |
40,850 |
3,400 |
+9.08% |
7,732,302 |
| 04/14 |
37,450 |
1,150 |
+3.17% |
3,658,598 |
| 04/13 |
36,300 |
1,350 |
-3.59% |
2,880,124 |
| 04/10 |
37,650 |
2,100 |
+5.91% |
8,257,843 |
| 04/09 |
35,550 |
1,850 |
-4.95% |
6,764,319 |
| 04/08 |
37,400 |
8,600 |
+29.86% |
15,674,061 |
| 04/07 |
28,800 |
800 |
+2.86% |
2,673,751 |
| 04/06 |
28,000 |
750 |
+2.75% |
1,421,707 |
| 04/03 |
27,250 |
1,050 |
+4.01% |
2,354,416 |
| 04/02 |
26,200 |
1,850 |
-6.60% |
2,596,680 |
| 04/01 |
28,050 |
2,950 |
+11.75% |
2,952,722 |
| 03/31 |
25,100 |
750 |
-2.90% |
1,611,615 |
| 03/30 |
25,850 |
500 |
-1.90% |
1,167,935 |
