- 현재가
18,670- 전일대비
220- 등락률
- +1.19%
- 시가
- 18,600
- 고가
- 18,720
- 저가
- 18,450
- 거래량
- 366,499
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-09 |
18,670 |
220 |
+1.19% |
18,600 |
18,720 |
18,450 |
366,499 |
| 2026-01-08 |
18,450 |
 290 |
-1.55% |
18,630 |
18,730 |
18,450 |
559,351 |
| 2026-01-07 |
18,740 |
430 |
-2.24% |
19,120 |
19,300 |
18,580 |
587,746 |
| 2026-01-06 |
19,170 |
160 |
+0.84% |
19,060 |
19,220 |
18,950 |
482,985 |
| 2026-01-05 |
19,010 |
190 |
+1.01% |
18,900 |
19,380 |
18,900 |
517,210 |
| 2026-01-02 |
18,820 |
880 |
-4.47% |
19,700 |
19,700 |
18,700 |
985,643 |
| 2025-12-30 |
19,700 |
390 |
+2.02% |
19,300 |
19,860 |
19,220 |
488,134 |
| 2025-12-29 |
19,310 |
60 |
+0.31% |
19,240 |
19,350 |
19,020 |
248,256 |
| 2025-12-26 |
19,250 |
530 |
-2.68% |
19,760 |
19,820 |
19,190 |
424,770 |
| 2025-12-24 |
19,780 |
120 |
-0.60% |
19,900 |
20,050 |
19,740 |
387,317 |
| 2025-12-23 |
19,900 |
200 |
-1.00% |
20,000 |
20,050 |
19,740 |
402,305 |
| 2025-12-22 |
20,100 |
50 |
+0.25% |
20,250 |
20,450 |
19,940 |
350,114 |
| 2025-12-19 |
20,050 |
50 |
-0.25% |
20,500 |
20,500 |
19,920 |
497,461 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/09 |
18,670 |
220 |
+1.19% |
366,499 |
| 01/08 |
18,450 |
290 |
-1.55% |
559,351 |
| 01/07 |
18,740 |
430 |
-2.24% |
587,746 |
| 01/06 |
19,170 |
160 |
+0.84% |
482,985 |
| 01/05 |
19,010 |
190 |
+1.01% |
517,210 |
| 01/02 |
18,820 |
880 |
-4.47% |
985,643 |
| 12/30 |
19,700 |
390 |
+2.02% |
488,134 |
| 12/29 |
19,310 |
60 |
+0.31% |
248,256 |
| 12/26 |
19,250 |
530 |
-2.68% |
424,770 |
| 12/24 |
19,780 |
120 |
-0.60% |
387,317 |
| 12/23 |
19,900 |
200 |
-1.00% |
402,305 |
| 12/22 |
20,100 |
50 |
+0.25% |
350,114 |
| 12/19 |
20,050 |
50 |
-0.25% |
497,461 |
