- 현재가
33,300- 전일대비
3,000- 등락률
- -8.26%
- 시가
- 36,100
- 고가
- 36,350
- 저가
- 32,850
- 거래량
- 2,274,173
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-09-01 |
33,300 |
3,000 |
-8.26% |
36,100 |
36,350 |
32,850 |
2,274,173 |
| 2026-08-31 |
36,300 |
850 |
-2.29% |
36,450 |
36,800 |
35,150 |
1,762,169 |
| 2026-08-28 |
37,150 |
 250 |
+0.68% |
37,050 |
37,750 |
35,700 |
1,416,845 |
| 2026-08-27 |
36,900 |
900 |
-2.38% |
37,350 |
39,000 |
36,700 |
2,747,647 |
| 2026-08-26 |
37,800 |
2,800 |
+8.00% |
36,000 |
38,175 |
34,550 |
5,413,070 |
| 2026-08-25 |
35,000 |
1,100 |
+3.24% |
33,900 |
35,450 |
32,650 |
1,866,967 |
| 2026-08-24 |
33,900 |
650 |
+1.95% |
33,200 |
34,300 |
32,800 |
1,191,606 |
| 2026-08-21 |
33,250 |
2,350 |
-6.60% |
34,700 |
35,100 |
32,300 |
2,518,813 |
| 2026-08-20 |
35,600 |
650 |
+1.86% |
35,100 |
36,800 |
34,550 |
2,262,601 |
| 2026-08-19 |
34,950 |
800 |
+2.34% |
33,050 |
35,900 |
32,100 |
2,860,256 |
| 2026-08-18 |
34,150 |
1,200 |
-3.39% |
35,050 |
36,000 |
33,650 |
1,741,402 |
| 2026-08-14 |
35,350 |
350 |
-0.98% |
36,450 |
36,650 |
33,750 |
2,080,996 |
| 2026-08-13 |
35,700 |
500 |
+1.42% |
35,450 |
36,650 |
34,700 |
3,230,140 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/01 |
33,300 |
3,000 |
-8.26% |
2,274,173 |
| 08/31 |
36,300 |
850 |
-2.29% |
1,762,169 |
| 08/28 |
37,150 |
250 |
+0.68% |
1,416,845 |
| 08/27 |
36,900 |
900 |
-2.38% |
2,747,647 |
| 08/26 |
37,800 |
2,800 |
+8.00% |
5,413,070 |
| 08/25 |
35,000 |
1,100 |
+3.24% |
1,866,967 |
| 08/24 |
33,900 |
650 |
+1.95% |
1,191,606 |
| 08/21 |
33,250 |
2,350 |
-6.60% |
2,518,813 |
| 08/20 |
35,600 |
650 |
+1.86% |
2,262,601 |
| 08/19 |
34,950 |
800 |
+2.34% |
2,860,256 |
| 08/18 |
34,150 |
1,200 |
-3.39% |
1,741,402 |
| 08/14 |
35,350 |
350 |
-0.98% |
2,080,996 |
| 08/13 |
35,700 |
500 |
+1.42% |
3,230,140 |
