- 현재가
19,540- 전일대비
140- 등락률
- +0.72%
- 시가
- 19,280
- 고가
- 19,730
- 저가
- 19,220
- 거래량
- 302,093
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-06 |
19,540 |
140 |
+0.72% |
19,280 |
19,730 |
19,220 |
302,093 |
| 2025-08-05 |
19,400 |
500 |
+2.65% |
19,030 |
19,480 |
19,020 |
395,496 |
| 2025-08-04 |
18,900 |
120 |
+0.64% |
18,810 |
18,970 |
18,630 |
393,161 |
| 2025-08-01 |
18,780 |
 570 |
-2.95% |
19,250 |
19,370 |
18,740 |
600,116 |
| 2025-07-31 |
19,350 |
220 |
-1.12% |
19,610 |
19,640 |
19,340 |
892,818 |
| 2025-07-30 |
19,570 |
630 |
-3.12% |
20,050 |
20,500 |
19,440 |
980,910 |
| 2025-07-29 |
20,200 |
600 |
+3.06% |
19,600 |
20,200 |
19,350 |
518,468 |
| 2025-07-28 |
19,600 |
450 |
-2.24% |
19,990 |
20,150 |
19,590 |
480,426 |
| 2025-07-25 |
20,050 |
 0 |
0.00% |
20,050 |
20,150 |
19,890 |
332,839 |
| 2025-07-24 |
20,050 |
250 |
-1.23% |
20,400 |
20,600 |
20,050 |
339,700 |
| 2025-07-23 |
20,300 |
250 |
+1.25% |
20,250 |
20,400 |
19,880 |
268,953 |
| 2025-07-22 |
20,050 |
200 |
-0.99% |
20,250 |
20,350 |
19,870 |
505,670 |
| 2025-07-21 |
20,250 |
350 |
-1.70% |
20,500 |
20,550 |
20,150 |
397,871 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
19,540 |
140 |
+0.72% |
302,093 |
| 08/05 |
19,400 |
500 |
+2.65% |
395,496 |
| 08/04 |
18,900 |
120 |
+0.64% |
393,161 |
| 08/01 |
18,780 |
570 |
-2.95% |
600,116 |
| 07/31 |
19,350 |
220 |
-1.12% |
892,818 |
| 07/30 |
19,570 |
630 |
-3.12% |
980,910 |
| 07/29 |
20,200 |
600 |
+3.06% |
518,468 |
| 07/28 |
19,600 |
450 |
-2.24% |
480,426 |
| 07/25 |
20,050 |
0 |
0.00% |
332,839 |
| 07/24 |
20,050 |
250 |
-1.23% |
339,700 |
| 07/23 |
20,300 |
250 |
+1.25% |
268,953 |
| 07/22 |
20,050 |
200 |
-0.99% |
505,670 |
| 07/21 |
20,250 |
350 |
-1.70% |
397,871 |
