- 현재가
18,950- 전일대비
330- 등락률
- +1.77%
- 시가
- 18,640
- 고가
- 19,000
- 저가
- 18,210
- 거래량
- 526,245
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-17 |
18,950 |
330 |
+1.77% |
18,640 |
19,000 |
18,210 |
526,245 |
| 2025-11-14 |
18,620 |
 360 |
-1.90% |
18,850 |
19,120 |
18,580 |
318,685 |
| 2025-11-13 |
18,980 |
80 |
+0.42% |
18,830 |
19,140 |
18,730 |
524,370 |
| 2025-11-12 |
18,900 |
130 |
+0.69% |
18,680 |
18,940 |
18,570 |
317,586 |
| 2025-11-11 |
18,770 |
160 |
+0.86% |
18,490 |
18,890 |
18,490 |
394,359 |
| 2025-11-10 |
18,610 |
500 |
+2.76% |
18,140 |
18,640 |
18,110 |
386,214 |
| 2025-11-07 |
18,110 |
550 |
-2.95% |
18,550 |
18,550 |
17,920 |
486,243 |
| 2025-11-06 |
18,660 |
490 |
+2.70% |
18,350 |
18,680 |
17,900 |
607,352 |
| 2025-11-05 |
18,170 |
490 |
-2.63% |
18,840 |
18,840 |
17,880 |
761,211 |
| 2025-11-04 |
18,660 |
260 |
+1.41% |
18,320 |
18,850 |
18,220 |
542,123 |
| 2025-11-03 |
18,400 |
290 |
-1.55% |
18,560 |
18,610 |
18,330 |
417,449 |
| 2025-10-31 |
18,690 |
250 |
+1.36% |
18,550 |
18,690 |
18,390 |
341,305 |
| 2025-10-30 |
18,440 |
660 |
-3.46% |
19,000 |
19,060 |
18,370 |
805,549 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/17 |
18,950 |
330 |
+1.77% |
526,245 |
| 11/14 |
18,620 |
360 |
-1.90% |
318,685 |
| 11/13 |
18,980 |
80 |
+0.42% |
524,370 |
| 11/12 |
18,900 |
130 |
+0.69% |
317,586 |
| 11/11 |
18,770 |
160 |
+0.86% |
394,359 |
| 11/10 |
18,610 |
500 |
+2.76% |
386,214 |
| 11/07 |
18,110 |
550 |
-2.95% |
486,243 |
| 11/06 |
18,660 |
490 |
+2.70% |
607,352 |
| 11/05 |
18,170 |
490 |
-2.63% |
761,211 |
| 11/04 |
18,660 |
260 |
+1.41% |
542,123 |
| 11/03 |
18,400 |
290 |
-1.55% |
417,449 |
| 10/31 |
18,690 |
250 |
+1.36% |
341,305 |
| 10/30 |
18,440 |
660 |
-3.46% |
805,549 |
