- 현재가
30,500- 전일대비
1,700- 등락률
- +5.90%
- 시가
- 29,600
- 고가
- 30,700
- 저가
- 27,800
- 거래량
- 1,933,254
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-29 |
30,500 |
1,700 |
+5.90% |
29,600 |
30,700 |
27,800 |
1,933,254 |
| 2026-05-28 |
28,800 |
 800 |
-2.70% |
29,400 |
29,900 |
27,500 |
1,282,787 |
| 2026-05-27 |
29,600 |
2,250 |
-7.06% |
31,650 |
31,750 |
29,400 |
1,339,626 |
| 2026-05-26 |
31,850 |
300 |
-0.93% |
33,400 |
34,450 |
31,700 |
1,373,249 |
| 2026-05-22 |
32,150 |
1,150 |
+3.71% |
32,300 |
32,300 |
31,000 |
950,042 |
| 2026-05-21 |
31,000 |
2,000 |
+6.90% |
30,650 |
31,350 |
30,050 |
1,078,655 |
| 2026-05-20 |
29,000 |
950 |
-3.17% |
29,300 |
29,850 |
28,050 |
1,195,070 |
| 2026-05-19 |
29,950 |
1,550 |
-4.92% |
31,050 |
32,100 |
29,400 |
1,123,663 |
| 2026-05-18 |
31,500 |
500 |
-1.56% |
30,300 |
31,700 |
29,450 |
1,323,499 |
| 2026-05-15 |
32,000 |
2,850 |
-8.18% |
35,600 |
35,650 |
31,000 |
1,855,086 |
| 2026-05-14 |
34,850 |
1,650 |
+4.97% |
34,100 |
34,850 |
33,100 |
1,613,029 |
| 2026-05-13 |
33,200 |
800 |
-2.35% |
33,000 |
33,700 |
32,600 |
917,709 |
| 2026-05-12 |
34,000 |
2,200 |
-6.08% |
35,600 |
35,750 |
32,850 |
2,102,515 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/29 |
30,500 |
1,700 |
+5.90% |
1,933,254 |
| 05/28 |
28,800 |
800 |
-2.70% |
1,282,787 |
| 05/27 |
29,600 |
2,250 |
-7.06% |
1,339,626 |
| 05/26 |
31,850 |
300 |
-0.93% |
1,373,249 |
| 05/22 |
32,150 |
1,150 |
+3.71% |
950,042 |
| 05/21 |
31,000 |
2,000 |
+6.90% |
1,078,655 |
| 05/20 |
29,000 |
950 |
-3.17% |
1,195,070 |
| 05/19 |
29,950 |
1,550 |
-4.92% |
1,123,663 |
| 05/18 |
31,500 |
500 |
-1.56% |
1,323,499 |
| 05/15 |
32,000 |
2,850 |
-8.18% |
1,855,086 |
| 05/14 |
34,850 |
1,650 |
+4.97% |
1,613,029 |
| 05/13 |
33,200 |
800 |
-2.35% |
917,709 |
| 05/12 |
34,000 |
2,200 |
-6.08% |
2,102,515 |
