2026-11-03 15:30 Base
Current
downward 27,700
Change
downward 900
Chg(%)
-3.15%
Open
28,650
High
29,500
Low
27,450
Volume
692,822
OK
Start 2026-09-03 33600; Highest 2026-09-11 38500; Lowest 2026-10-30 26000; Last 2026-11-03 27700;

Intraday chart

2026-11-03 Intraday Quotes; Start 09:00 29300; Highest 09:01 29350; Lowest 09:51 27450; Last 15:30 27700; Max Volume 15:30 22204;
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-11-03 27,700 downward 900 -3.15% 28,650 29,500 27,450 718,778
2026-11-02 28,600 upward 2,600 +10.00% 25,700 28,950 25,600 991,467
2026-10-30 26,000 downward 3,400 -11.56% 29,000 29,000 25,400 1,729,107
2026-10-29 29,400 downward 600 -2.00% 29,800 30,400 27,650 1,080,879
2026-10-28 30,000 upward 1,300 +4.53% 29,100 30,250 28,900 593,749
2026-10-27 28,700 upward 550 +1.95% 28,250 29,300 28,250 420,866
2026-10-26 28,150 downward 1,350 -4.58% 28,600 29,500 27,750 875,610
2026-10-23 29,500 upward 100 +0.34% 28,800 30,500 28,300 1,013,011
2026-10-22 29,400 steady 0 0.00% 29,550 30,800 29,050 997,398
2026-10-21 29,400 upward 1,150 +4.07% 28,700 29,750 28,500 606,187
2026-10-20 28,250 downward 600 -2.08% 28,850 29,200 27,750 615,498
2026-10-19 28,850 upward 350 +1.23% 27,900 28,900 27,750 468,777
2026-10-16 28,500 upward 300 +1.06% 28,350 29,600 28,350 461,328
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/03 27,700 downward 900 -3.15% 718,778
11/02 28,600 upward 2,600 +10.00% 991,467
10/30 26,000 downward 3,400 -11.56% 1,729,107
10/29 29,400 downward 600 -2.00% 1,080,879
10/28 30,000 upward 1,300 +4.53% 593,749
10/27 28,700 upward 550 +1.95% 420,866
10/26 28,150 downward 1,350 -4.58% 875,610
10/23 29,500 upward 100 +0.34% 1,013,011
10/22 29,400 steady 0 0.00% 997,398
10/21 29,400 upward 1,150 +4.07% 606,187
10/20 28,250 downward 600 -2.08% 615,498
10/19 28,850 upward 350 +1.23% 468,777
10/16 28,500 upward 300 +1.06% 461,328