- Current
19,270- Change
730- Chg(%)
- +3.94%
- Open
- 18,780
- High
- 19,330
- Low
- 18,710
- Volume
- 534,685
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-11-26 |
19,275 |
735 |
+3.96% |
18,780 |
19,330 |
18,710 |
534,197 |
| 2025-11-25 |
18,540 |
 90 |
-0.48% |
18,790 |
19,080 |
18,440 |
297,163 |
| 2025-11-24 |
18,630 |
170 |
-0.90% |
19,040 |
19,210 |
18,630 |
278,152 |
| 2025-11-21 |
18,800 |
310 |
-1.62% |
18,900 |
18,920 |
18,600 |
239,660 |
| 2025-11-20 |
19,110 |
110 |
+0.58% |
19,010 |
19,390 |
19,010 |
579,333 |
| 2025-11-19 |
19,000 |
550 |
+2.98% |
18,550 |
19,020 |
18,310 |
726,217 |
| 2025-11-18 |
18,450 |
500 |
-2.64% |
18,770 |
18,880 |
18,270 |
565,182 |
| 2025-11-17 |
18,950 |
330 |
+1.77% |
18,640 |
19,000 |
18,210 |
526,246 |
| 2025-11-14 |
18,620 |
360 |
-1.90% |
18,850 |
19,120 |
18,580 |
318,685 |
| 2025-11-13 |
18,980 |
80 |
+0.42% |
18,830 |
19,140 |
18,730 |
524,370 |
| 2025-11-12 |
18,900 |
130 |
+0.69% |
18,680 |
18,940 |
18,570 |
317,586 |
| 2025-11-11 |
18,770 |
160 |
+0.86% |
18,490 |
18,890 |
18,490 |
394,359 |
| 2025-11-10 |
18,610 |
500 |
+2.76% |
18,140 |
18,640 |
18,110 |
386,214 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/26 |
19,275 |
735 |
+3.96% |
534,197 |
| 11/25 |
18,540 |
90 |
-0.48% |
297,163 |
| 11/24 |
18,630 |
170 |
-0.90% |
278,152 |
| 11/21 |
18,800 |
310 |
-1.62% |
239,660 |
| 11/20 |
19,110 |
110 |
+0.58% |
579,333 |
| 11/19 |
19,000 |
550 |
+2.98% |
726,217 |
| 11/18 |
18,450 |
500 |
-2.64% |
565,182 |
| 11/17 |
18,950 |
330 |
+1.77% |
526,246 |
| 11/14 |
18,620 |
360 |
-1.90% |
318,685 |
| 11/13 |
18,980 |
80 |
+0.42% |
524,370 |
| 11/12 |
18,900 |
130 |
+0.69% |
317,586 |
| 11/11 |
18,770 |
160 |
+0.86% |
394,359 |
| 11/10 |
18,610 |
500 |
+2.76% |
386,214 |
