2026-04-29 13:36 Base
Current
downward 41,350
Change
downward 1,100
Chg(%)
-2.59%
Open
42,500
High
42,500
Low
40,750
Volume
1,301,676
OK
Start 2026-03-05 19550; Highest 2026-04-21 43100; Lowest 2026-03-09 19010; Last 2026-04-29 41350;

Intraday chart

2026-04-29 Intraday Quotes; Start 09:00 42050; Highest 09:00 42050; Lowest 10:09 40800; Last 13:36 41350; Max Volume 09:01 54771;
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-29 41,350 downward 1,100 -2.59% 42,500 42,500 40,750 1,301,676
2026-04-28 42,450 upward 1,700 +4.17% 40,600 44,850 40,400 6,321,430
2026-04-27 40,750 steady 0 0.00% 40,900 40,900 39,500 1,461,753
2026-04-24 40,750 downward 800 -1.93% 41,100 41,850 39,600 1,919,013
2026-04-23 41,550 downward 150 -0.36% 43,450 43,600 40,200 3,386,372
2026-04-22 41,700 downward 1,400 -3.25% 42,000 42,150 40,550 2,493,613
2026-04-21 43,100 upward 5,050 +13.27% 39,100 44,450 39,000 10,077,932
2026-04-20 38,050 downward 950 -2.44% 38,650 38,850 37,800 1,299,270
2026-04-17 39,000 downward 550 -1.39% 39,450 39,500 38,200 2,015,463
2026-04-16 39,550 downward 1,450 -3.54% 41,650 41,650 38,150 4,843,131
2026-04-15 41,000 upward 3,550 +9.48% 37,950 43,000 37,350 10,858,901
2026-04-14 37,450 upward 1,150 +3.17% 37,600 38,000 35,650 3,658,598
2026-04-13 36,300 downward 1,350 -3.59% 36,200 37,050 35,250 2,880,124
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/29 41,350 downward 1,100 -2.59% 1,301,676
04/28 42,450 upward 1,700 +4.17% 6,321,430
04/27 40,750 steady 0 0.00% 1,461,753
04/24 40,750 downward 800 -1.93% 1,919,013
04/23 41,550 downward 150 -0.36% 3,386,372
04/22 41,700 downward 1,400 -3.25% 2,493,613
04/21 43,100 upward 5,050 +13.27% 10,077,932
04/20 38,050 downward 950 -2.44% 1,299,270
04/17 39,000 downward 550 -1.39% 2,015,463
04/16 39,550 downward 1,450 -3.54% 4,843,131
04/15 41,000 upward 3,550 +9.48% 10,858,901
04/14 37,450 upward 1,150 +3.17% 3,658,598
04/13 36,300 downward 1,350 -3.59% 2,880,124