2025-08-25 15:30 Base
Current
upward 19,100
Change
upward 30
Chg(%)
+0.16%
Open
19,250
High
19,560
Low
19,050
Volume
424,906
OK
Start 2025-06-30 20750; Highest 2025-07-09 21400; Lowest 2025-08-13 18540; Last 2025-08-25 19100;

Intraday chart

2025-08-25 Intraday Quotes; Start 09:00 19230; Highest 09:08 19520; Lowest 11:00 19050; Last 15:30 19100; Max Volume 15:30 17917;
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-08-25 19,100 upward 30 +0.16% 19,250 19,560 19,050 424,906
2025-08-22 19,070 upward 180 +0.95% 18,950 19,410 18,790 456,561
2025-08-21 18,890 upward 290 +1.56% 18,680 19,080 18,500 437,248
2025-08-20 18,600 upward 10 +0.05% 18,630 18,630 18,070 485,154
2025-08-19 18,590 downward 50 -0.27% 18,640 18,720 18,190 485,436
2025-08-18 18,640 upward 70 +0.38% 18,560 18,820 18,440 451,988
2025-08-14 18,570 upward 30 +0.16% 18,540 18,630 18,380 404,772
2025-08-13 18,540 downward 430 -2.27% 18,990 19,060 18,180 986,687
2025-08-12 18,970 downward 90 -0.47% 19,030 19,270 18,950 240,200
2025-08-11 19,060 downward 420 -2.16% 19,500 19,500 18,910 340,938
2025-08-08 19,480 downward 60 -0.31% 19,620 19,740 19,370 289,124
2025-08-07 19,540 steady 0 0.00% 19,560 19,590 19,310 355,649
2025-08-06 19,540 upward 140 +0.72% 19,280 19,730 19,220 302,093
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/25 19,100 upward 30 +0.16% 424,906
08/22 19,070 upward 180 +0.95% 456,561
08/21 18,890 upward 290 +1.56% 437,248
08/20 18,600 upward 10 +0.05% 485,154
08/19 18,590 downward 50 -0.27% 485,436
08/18 18,640 upward 70 +0.38% 451,988
08/14 18,570 upward 30 +0.16% 404,772
08/13 18,540 downward 430 -2.27% 986,687
08/12 18,970 downward 90 -0.47% 240,200
08/11 19,060 downward 420 -2.16% 340,938
08/08 19,480 downward 60 -0.31% 289,124
08/07 19,540 steady 0 0.00% 355,649
08/06 19,540 upward 140 +0.72% 302,093