2026-08-03 15:30 Base
Current
upward 24,250
Change
upward 800
Chg(%)
+3.41%
Open
23,400
High
25,700
Low
23,150
Volume
2,489,841
OK
Start 2026-06-08 25600; Highest 2026-07-23 34400; Lowest 2026-07-29 22200; Last 2026-08-03 24250;

Intraday chart

2026-08-03 Intraday Quotes; Start 09:00 23300; Highest 09:02 25300; Lowest 09:00 23300; Last 15:30 24250; Max Volume 09:03 119619;
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-08-03 24,250 upward 800 +3.41% 23,400 25,700 23,150 2,489,841
2026-07-31 23,450 upward 1,200 +5.39% 23,850 24,250 22,700 3,108,389
2026-07-30 22,250 upward 50 +0.23% 21,500 24,000 21,500 2,584,915
2026-07-29 22,200 downward 3,300 -12.94% 25,750 26,050 20,900 5,105,961
2026-07-28 25,500 downward 3,600 -12.37% 27,900 27,900 25,200 2,575,789
2026-07-27 29,100 downward 1,150 -3.80% 31,550 31,950 28,750 2,422,017
2026-07-24 30,250 downward 4,150 -12.06% 33,350 34,000 30,050 3,663,787
2026-07-23 34,400 upward 5,300 +18.21% 29,100 35,750 28,800 7,994,020
2026-07-22 29,100 upward 3,500 +13.67% 26,150 30,700 26,050 3,553,185
2026-07-21 25,600 downward 450 -1.73% 25,550 26,100 24,950 1,010,307
2026-07-20 26,050 downward 1,250 -4.58% 25,950 27,100 25,700 1,061,251
2026-07-16 27,300 downward 1,450 -5.04% 28,600 28,600 27,000 1,026,430
2026-07-15 28,750 upward 750 +2.68% 28,750 30,650 28,600 1,579,507
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/03 24,250 upward 800 +3.41% 2,489,841
07/31 23,450 upward 1,200 +5.39% 3,108,389
07/30 22,250 upward 50 +0.23% 2,584,915
07/29 22,200 downward 3,300 -12.94% 5,105,961
07/28 25,500 downward 3,600 -12.37% 2,575,789
07/27 29,100 downward 1,150 -3.80% 2,422,017
07/24 30,250 downward 4,150 -12.06% 3,663,787
07/23 34,400 upward 5,300 +18.21% 7,994,020
07/22 29,100 upward 3,500 +13.67% 3,553,185
07/21 25,600 downward 450 -1.73% 1,010,307
07/20 26,050 downward 1,250 -4.58% 1,061,251
07/16 27,300 downward 1,450 -5.04% 1,026,430
07/15 28,750 upward 750 +2.68% 1,579,507