2026-09-17 15:30 Base
Current
downward 36,600
Change
downward 100
Chg(%)
-0.27%
Open
36,850
High
37,250
Low
36,200
Volume
669,916
OK
Start 2026-07-23 34400; Highest 2026-09-11 38500; Lowest 2026-07-29 22200; Last 2026-09-17 36600;

Intraday chart

2026-09-17 Intraday Quotes; Start 09:00 37000; Highest 09:18 37150; Lowest 12:12 36250; Last 15:30 36600; Max Volume 10:50 17551;
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-09-17 36,600 downward 100 -0.27% 36,850 37,250 36,200 708,363
2026-09-16 36,700 downward 1,100 -2.91% 37,750 38,050 36,400 868,269
2026-09-15 37,800 upward 1,150 +3.14% 36,500 39,000 35,600 1,830,547
2026-09-14 36,650 downward 1,850 -4.81% 37,950 38,300 36,400 1,130,833
2026-09-11 38,500 upward 1,250 +3.36% 36,600 39,350 36,400 3,370,171
2026-09-10 37,250 upward 1,700 +4.78% 35,100 37,450 34,650 1,723,191
2026-09-09 35,550 upward 300 +0.85% 35,600 36,600 35,250 1,647,382
2026-09-08 35,250 upward 50 +0.14% 35,200 36,750 35,000 2,260,348
2026-09-07 35,200 upward 950 +2.77% 34,300 35,600 33,600 1,189,057
2026-09-04 34,250 upward 650 +1.93% 33,850 34,750 33,400 846,974
2026-09-03 33,600 upward 1,350 +4.19% 32,650 35,000 31,550 2,008,766
2026-09-02 32,250 downward 1,050 -3.15% 32,200 32,950 31,450 1,573,393
2026-09-01 33,300 downward 3,000 -8.26% 36,100 36,350 32,850 2,305,031
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/17 36,600 downward 100 -0.27% 708,363
09/16 36,700 downward 1,100 -2.91% 868,269
09/15 37,800 upward 1,150 +3.14% 1,830,547
09/14 36,650 downward 1,850 -4.81% 1,130,833
09/11 38,500 upward 1,250 +3.36% 3,370,171
09/10 37,250 upward 1,700 +4.78% 1,723,191
09/09 35,550 upward 300 +0.85% 1,647,382
09/08 35,250 upward 50 +0.14% 2,260,348
09/07 35,200 upward 950 +2.77% 1,189,057
09/04 34,250 upward 650 +1.93% 846,974
09/03 33,600 upward 1,350 +4.19% 2,008,766
09/02 32,250 downward 1,050 -3.15% 1,573,393
09/01 33,300 downward 3,000 -8.26% 2,305,031