2026-03-13 15:30 Base
Current
upward 23,000
Change
upward 1,800
Chg(%)
+8.49%
Open
20,650
High
23,450
Low
20,450
Volume
2,146,116
OK
Start 2026-01-13 18710; Highest 2026-02-25 23950; Lowest 2026-02-02 18300; Last 2026-03-13 23000;

Intraday chart

2026-03-13 Intraday Quotes; Start 09:00 20550; Highest 10:47 23400; Lowest 09:00 20550; Last 15:30 23000; Max Volume 10:31 60133;
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-13 23,000 upward 1,800 +8.49% 20,650 23,450 20,450 2,146,116
2026-03-12 21,200 downward 150 -0.70% 21,100 21,750 20,900 884,770
2026-03-11 21,350 upward 1,490 +7.50% 20,300 22,100 20,150 1,154,978
2026-03-10 19,860 upward 850 +4.47% 19,810 20,400 19,550 682,181
2026-03-09 19,010 downward 850 -4.28% 18,940 19,100 18,430 790,602
2026-03-06 19,860 upward 310 +1.59% 19,410 19,980 19,080 765,453
2026-03-05 19,550 upward 800 +4.27% 19,890 20,350 19,410 855,356
2026-03-04 18,750 downward 2,600 -12.18% 20,450 20,700 18,550 1,649,131
2026-03-03 21,350 downward 1,050 -4.69% 21,600 22,850 21,300 1,223,554
2026-02-27 22,400 downward 1,000 -4.27% 23,100 23,450 22,300 966,524
2026-02-26 23,400 downward 550 -2.30% 23,750 23,800 23,050 991,380
2026-02-25 23,950 upward 700 +3.01% 23,350 24,300 23,150 1,219,903
2026-02-24 23,250 upward 200 +0.87% 22,850 23,400 22,500 627,539
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/13 23,000 upward 1,800 +8.49% 2,146,116
03/12 21,200 downward 150 -0.70% 884,770
03/11 21,350 upward 1,490 +7.50% 1,154,978
03/10 19,860 upward 850 +4.47% 682,181
03/09 19,010 downward 850 -4.28% 790,602
03/06 19,860 upward 310 +1.59% 765,453
03/05 19,550 upward 800 +4.27% 855,356
03/04 18,750 downward 2,600 -12.18% 1,649,131
03/03 21,350 downward 1,050 -4.69% 1,223,554
02/27 22,400 downward 1,000 -4.27% 966,524
02/26 23,400 downward 550 -2.30% 991,380
02/25 23,950 upward 700 +3.01% 1,219,903
02/24 23,250 upward 200 +0.87% 627,539