Stock Indexes
Section Value Change Chg(%) Date
KOSPI 6,692.58 upward 51.56 +0.78% 04/29
KOSPI200 1,007.09 upward 8.06 +0.81% 04/29
KOSDAQ 1,217.08 upward 1.50 +0.12% 04/29
Construction 241.39 downward 1.33 -0.55% 04/29
GS E&C 41,550 downward 900 -2.12% 04/29
2026-04-02, Open 5551.69, High 5574.62, Low 5170.27, Close 5234.05; 2026-04-03, Open 5375.50, High 5419.45, Low 5316.42, Close 5377.30; 2026-04-06, Open 5423.35, High 5505.61, Low 5404.91, Close 5450.33; 2026-04-07, Open 5552.19, High 5594.90, Low 5424.46, Close 5494.78; 2026-04-08, Open 5804.70, High 5919.60, Low 5774.00, Close 5872.34; 2026-04-09, Open 5826.45, High 5862.41, Low 5757.49, Close 5778.01; 2026-04-10, Open 5876.12, High 5918.59, Low 5850.83, Close 5858.87; 2026-04-13, Open 5737.28, High 5827.73, Low 5730.23, Close 5808.62; 2026-04-14, Open 5960.00, High 6026.52, Low 5938.33, Close 5967.75; 2026-04-15, Open 6141.60, High 6183.21, Low 6064.23, Close 6091.39; 2026-04-16, Open 6149.49, High 6231.03, Low 6126.06, Close 6226.05; 2026-04-17, Open 6227.33, High 6230.32, Low 6159.88, Close 6191.92; 2026-04-20, Open 6213.92, High 6278.36, Low 6176.75, Close 6219.09; 2026-04-21, Open 6302.54, High 6388.47, Low 6302.54, Close 6388.47; 2026-04-22, Open 6387.57, High 6423.29, Low 6318.51, Close 6417.93; 2026-04-23, Open 6488.83, High 6557.76, Low 6309.10, Close 6475.81; 2026-04-24, Open 6496.10, High 6516.54, Low 6403.74, Close 6475.63; 2026-04-27, Open 6533.60, High 6657.22, Low 6529.19, Close 6615.03; 2026-04-28, Open 6646.80, High 6712.73, Low 6621.73, Close 6641.02; 2026-04-29, Open 6619.00, High 6702.38, Low 6596.03, Close 6692.58;
Exchange Rates
Section Value Change Chg(%) Date
DOW 49,141.93 downward 25.86 -0.05% 04/28
NASDAQ 24,663.80 downward 223.30 -0.90% 04/28
S&P 500 7,138.80 downward 35.11 -0.49% 04/28
Nikkei225 59,917.46 downward 619.90 -1.02% 04/28
FTSE100 10,332.79 upward 11.69 +0.11% 04/28
2026-03-31, Open 45541.76, High 46383.40, Low 45480.30, Close 46341.51; 2026-04-01, Open 46396.12, High 46803.36, Low 46396.12, Close 46565.74; 2026-04-02, Open 46469.36, High 46754.72, Low 45897.24, Close 46504.67; 2026-04-06, Open 46472.20, High 46701.10, Low 46354.95, Close 46669.88; 2026-04-07, Open 46744.76, High 46744.76, Low 46214.77, Close 46584.46; 2026-04-08, Open 46978.17, High 48017.09, Low 46978.17, Close 47909.92; 2026-04-09, Open 47840.63, High 48323.95, Low 47690.27, Close 48185.80; 2026-04-10, Open 48199.39, High 48235.06, Low 47856.18, Close 47916.57; 2026-04-13, Open 47718.21, High 48221.37, Low 47505.97, Close 48218.25; 2026-04-14, Open 48272.03, High 48592.29, Low 48192.30, Close 48535.99; 2026-04-15, Open 48549.14, High 48709.01, Low 48281.62, Close 48463.72; 2026-04-16, Open 48557.82, High 48683.45, Low 48337.38, Close 48578.72; 2026-04-17, Open 48788.81, High 49717.98, Low 48788.81, Close 49447.43; 2026-04-20, Open 49422.37, High 49489.63, Low 49245.60, Close 49442.56; 2026-04-21, Open 49688.37, High 49848.69, Low 49046.54, Close 49149.38; 2026-04-22, Open 49271.50, High 49624.48, Low 49271.50, Close 49490.03; 2026-04-23, Open 49284.85, High 49522.94, Low 48861.31, Close 49310.32; 2026-04-24, Open 49320.29, High 49393.34, Low 49085.75, Close 49230.71; 2026-04-27, Open 49112.20, High 49353.69, Low 49029.47, Close 49167.79; 2026-04-28, Open 49276.80, High 49381.33, Low 49077.75, Close 49141.93;
Interest Rates
Section Value Change Chg(%) Date
KRW/USD 1,476.90 downward 1.10 -0.07% 04/29
JPY/USD 159.64 downward 0.05 -0.03% 04/29
USD/EUR 1.17 upward 0.00 +0.21% 04/29
USD/GBP 1.35 upward 0.01 +0.38% 04/29
CNY/USD 6.84 downward 0.00 -0.07% 04/29
2026-04-02, Open 1516.70, High 1516.70, Low 1516.70, Close 1516.70; 2026-04-03, Open 1509.50, High 1509.50, Low 1509.50, Close 1509.50; 2026-04-06, Open 1504.50, High 1504.50, Low 1504.50, Close 1504.50; 2026-04-07, Open 1500.00, High 1500.00, Low 1500.00, Close 1500.00; 2026-04-08, Open 1477.00, High 1477.00, Low 1477.00, Close 1477.00; 2026-04-09, Open 1481.00, High 1481.00, Low 1481.00, Close 1481.00; 2026-04-10, Open 1484.50, High 1484.50, Low 1484.50, Close 1484.50; 2026-04-13, Open 1490.00, High 1490.00, Low 1490.00, Close 1490.00; 2026-04-14, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2026-04-15, Open 1477.50, High 1477.50, Low 1477.50, Close 1477.50; 2026-04-16, Open 1477.50, High 1477.50, Low 1477.50, Close 1477.50; 2026-04-17, Open 1480.50, High 1480.50, Low 1480.50, Close 1480.50; 2026-04-20, Open 1471.70, High 1471.70, Low 1471.70, Close 1471.70; 2026-04-21, Open 1470.50, High 1470.50, Low 1470.50, Close 1470.50; 2026-04-22, Open 1478.80, High 1478.80, Low 1478.80, Close 1478.80; 2026-04-23, Open 1481.50, High 1481.50, Low 1481.50, Close 1481.50; 2026-04-24, Open 1479.50, High 1479.50, Low 1479.50, Close 1479.50; 2026-04-27, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2026-04-28, Open 1478.00, High 1478.00, Low 1478.00, Close 1478.00; 2026-04-29, Open 1476.90, High 1476.90, Low 1476.90, Close 1476.90;

* Please click each item to see the chart.