Stock Indexes
Section Value Change Chg(%) Date
KOSPI 4,586.32 upward 33.95 +0.75% 01/09
KOSPI200 668.25 upward 4.07 +0.61% 01/09
KOSDAQ 947.92 upward 3.86 +0.41% 01/09
Construction 101.85 upward 1.99 +1.99% 01/09
GS E&C 18,670 upward 220 +1.19% 01/09
2025-12-10, Open 4159.05, High 4172.64, Low 4123.60, Close 4135.00; 2025-12-11, Open 4163.32, High 4170.77, Low 4103.20, Close 4110.62; 2025-12-12, Open 4123.83, High 4168.17, Low 4120.73, Close 4167.16; 2025-12-15, Open 4053.74, High 4123.19, Low 4052.65, Close 4090.59; 2025-12-16, Open 4093.32, High 4099.01, Low 3996.23, Close 3999.13; 2025-12-17, Open 4019.43, High 4060.24, Low 3994.65, Close 4056.41; 2025-12-18, Open 3989.60, High 4030.65, Low 3975.50, Close 3994.51; 2025-12-19, Open 4055.78, High 4055.78, Low 3997.05, Close 4020.55; 2025-12-22, Open 4096.26, High 4105.93, Low 4083.13, Close 4105.93; 2025-12-23, Open 4127.40, High 4140.84, Low 4110.25, Close 4117.32; 2025-12-24, Open 4136.24, High 4137.20, Low 4106.62, Close 4108.62; 2025-12-26, Open 4130.37, High 4143.14, Low 4116.53, Close 4129.68; 2025-12-29, Open 4146.48, High 4220.56, Low 4146.48, Close 4220.56; 2025-12-30, Open 4193.75, High 4226.36, Low 4186.95, Close 4214.17; 2026-01-02, Open 4224.53, High 4313.55, Low 4216.68, Close 4309.63; 2026-01-05, Open 4385.92, High 4457.52, Low 4381.93, Close 4457.52; 2026-01-06, Open 4446.08, High 4525.48, Low 4395.00, Close 4525.48; 2026-01-07, Open 4566.34, High 4611.72, Low 4488.20, Close 4551.06; 2026-01-08, Open 4531.46, High 4622.32, Low 4527.50, Close 4552.37; 2026-01-09, Open 4530.03, High 4590.03, Low 4500.48, Close 4586.32;
Exchange Rates
Section Value Change Chg(%) Date
DOW 49,504.07 upward 237.96 +0.48% 01/09
NASDAQ 23,671.35 upward 191.33 +0.81% 01/09
S&P 500 6,966.28 upward 44.82 +0.65% 01/09
Nikkei225 51,939.89 upward 822.63 +1.61% 01/09
FTSE100 10,124.60 upward 79.90 +0.80% 01/09
2025-12-11, Open 48082.90, High 48756.34, Low 48082.90, Close 48704.01; 2025-12-12, Open 48714.75, High 48886.86, Low 48334.10, Close 48458.05; 2025-12-15, Open 48594.36, High 48679.14, Low 48283.27, Close 48416.56; 2025-12-16, Open 48380.17, High 48452.17, Low 47946.25, Close 48114.26; 2025-12-17, Open 48128.05, High 48387.33, Low 47856.79, Close 47885.97; 2025-12-18, Open 48101.18, High 48365.93, Low 47849.48, Close 47951.85; 2025-12-19, Open 47974.82, High 48289.63, Low 47974.82, Close 48134.89; 2025-12-22, Open 48211.88, High 48457.47, Low 48199.13, Close 48362.68; 2025-12-23, Open 48320.59, High 48527.50, Low 48254.31, Close 48442.41; 2025-12-24, Open 48424.71, High 48771.32, Low 48386.59, Close 48731.16; 2025-12-26, Open 48712.47, High 48782.00, Low 48589.07, Close 48710.97; 2025-12-29, Open 48636.63, High 48704.83, Low 48390.91, Close 48461.93; 2025-12-30, Open 48434.88, High 48471.70, Low 48297.26, Close 48367.06; 2025-12-31, Open 48371.52, High 48394.51, Low 48050.88, Close 48063.29; 2026-01-02, Open 48105.98, High 48404.06, Low 47853.04, Close 48382.39; 2026-01-05, Open 48475.81, High 49209.95, Low 48449.62, Close 48977.18; 2026-01-06, Open 48987.36, High 49509.92, Low 48923.83, Close 49462.08; 2026-01-07, Open 49512.72, High 49621.43, Low 48951.99, Close 48996.08; 2026-01-08, Open 48850.17, High 49357.74, Low 48792.34, Close 49266.11; 2026-01-09, Open 49234.81, High 49571.41, Low 49197.06, Close 49504.07;
Interest Rates
Section Value Change Chg(%) Date
KRW/USD 1,459.00 upward 5.50 +0.38% 01/09
JPY/USD 157.63 upward 0.89 +0.57% 01/09
USD/EUR 1.16 downward 0.00 -0.31% 01/09
USD/GBP 1.34 downward 0.00 -0.28% 01/09
CNY/USD 6.98 upward 0.00 +0.07% 01/09
2025-12-11, Open 1472.70, High 1472.70, Low 1472.70, Close 1472.70; 2025-12-12, Open 1477.60, High 1477.60, Low 1477.60, Close 1477.60; 2025-12-15, Open 1466.00, High 1466.00, Low 1466.00, Close 1466.00; 2025-12-16, Open 1475.50, High 1475.50, Low 1475.50, Close 1475.50; 2025-12-17, Open 1480.50, High 1480.50, Low 1480.50, Close 1480.50; 2025-12-18, Open 1476.60, High 1476.60, Low 1476.60, Close 1476.60; 2025-12-19, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2025-12-22, Open 1481.00, High 1481.00, Low 1481.00, Close 1481.00; 2025-12-23, Open 1482.00, High 1482.00, Low 1482.00, Close 1482.00; 2025-12-24, Open 1450.40, High 1450.40, Low 1450.40, Close 1450.40; 2025-12-26, Open 1445.50, High 1445.50, Low 1445.50, Close 1445.50; 2025-12-29, Open 1436.00, High 1436.00, Low 1436.00, Close 1436.00; 2025-12-30, Open 1445.00, High 1445.00, Low 1445.00, Close 1445.00; 2025-12-31, Open 1449.00, High 1449.00, Low 1449.00, Close 1449.00; 2026-01-02, Open 1447.40, High 1447.40, Low 1447.40, Close 1447.40; 2026-01-05, Open 1448.50, High 1448.50, Low 1448.50, Close 1448.50; 2026-01-06, Open 1448.50, High 1448.50, Low 1448.50, Close 1448.50; 2026-01-07, Open 1447.40, High 1447.40, Low 1447.40, Close 1447.40; 2026-01-08, Open 1453.50, High 1453.50, Low 1453.50, Close 1453.50; 2026-01-09, Open 1459.00, High 1459.00, Low 1459.00, Close 1459.00;

* Please click each item to see the chart.