Stock Indexes
Section Value Change Chg(%) Date
KOSPI 5,648.79 downward 210.29 -3.59% 11/03
KOSPI200 885.67 downward 34.96 -3.80% 11/03
KOSDAQ 704.39 downward 29.97 -4.08% 11/03
Construction 122.73 downward 3.98 -3.14% 11/03
GS E&C 27,700 downward 900 -3.15% 11/03
2026-10-06 Open 0.00, High 0.00, Low 0.00, Close 6941.39; 2026-10-07 Open 0.00, High 0.00, Low 0.00, Close 6803.90; 2026-10-08 Open 0.00, High 0.00, Low 0.00, Close 6625.93; 2026-10-12 Open 0.00, High 0.00, Low 0.00, Close 6384.24; 2026-10-13 Open 0.00, High 0.00, Low 0.00, Close 6035.35; 2026-10-14 Open 0.00, High 0.00, Low 0.00, Close 6008.81; 2026-10-15 Open 0.00, High 0.00, Low 0.00, Close 5554.22; 2026-10-16 Open 0.00, High 0.00, Low 0.00, Close 5668.05; 2026-10-19 Open 0.00, High 0.00, Low 0.00, Close 5768.01; 2026-10-20 Open 0.00, High 0.00, Low 0.00, Close 5552.74; 2026-10-21 Open 0.00, High 0.00, Low 0.00, Close 5735.66; 2026-10-22 Open 0.00, High 0.00, Low 0.00, Close 5533.77; 2026-10-23 Open 0.00, High 0.00, Low 0.00, Close 5550.30; 2026-10-26 Open 0.00, High 0.00, Low 0.00, Close 5469.47; 2026-10-27 Open 0.00, High 0.00, Low 0.00, Close 5638.34; 2026-10-28 Open 0.00, High 0.00, Low 0.00, Close 6012.44; 2026-10-29 Open 0.00, High 0.00, Low 0.00, Close 5937.66; 2026-10-30 Open 0.00, High 0.00, Low 0.00, Close 5730.74; 2026-11-02 Open 0.00, High 0.00, Low 0.00, Close 5859.08; 2026-11-03 Open 0.00, High 0.00, Low 0.00, Close 5648.79;
Exchange Rates
Section Value Change Chg(%) Date
DOW 51,786.72 downward 197.26 -0.38% 11/03
NASDAQ 25,372.01 upward 207.70 +0.83% 11/03
S&P 500 7,568.92 upward 27.52 +0.36% 11/03
Nikkei225 63,081.86 downward 208.25 -0.33% 11/02
FTSE100 10,638.43 downward 122.87 -1.14% 11/03
2026-10-07 Open 0.00, High 0.00, Low 0.00, Close 51179.87; 2026-10-08 Open 0.00, High 0.00, Low 0.00, Close 51231.64; 2026-10-09 Open 0.00, High 0.00, Low 0.00, Close 51654.95; 2026-10-12 Open 0.00, High 0.00, Low 0.00, Close 51850.55; 2026-10-13 Open 0.00, High 0.00, Low 0.00, Close 51670.10; 2026-10-14 Open 0.00, High 0.00, Low 0.00, Close 51621.48; 2026-10-15 Open 0.00, High 0.00, Low 0.00, Close 52177.69; 2026-10-16 Open 0.00, High 0.00, Low 0.00, Close 52002.41; 2026-10-19 Open 0.00, High 0.00, Low 0.00, Close 51966.03; 2026-10-20 Open 0.00, High 0.00, Low 0.00, Close 52495.88; 2026-10-21 Open 0.00, High 0.00, Low 0.00, Close 52856.09; 2026-10-22 Open 0.00, High 0.00, Low 0.00, Close 52867.98; 2026-10-23 Open 0.00, High 0.00, Low 0.00, Close 52215.16; 2026-10-26 Open 0.00, High 0.00, Low 0.00, Close 52361.58; 2026-10-27 Open 0.00, High 0.00, Low 0.00, Close 52377.57; 2026-10-28 Open 0.00, High 0.00, Low 0.00, Close 52475.10; 2026-10-29 Open 0.00, High 0.00, Low 0.00, Close 52342.56; 2026-10-30 Open 0.00, High 0.00, Low 0.00, Close 51770.31; 2026-11-02 Open 0.00, High 0.00, Low 0.00, Close 51983.98; 2026-11-03 Open 0.00, High 0.00, Low 0.00, Close 51786.72;
Interest Rates
Section Value Change Chg(%) Date
KRW/USD 1,345.50 upward 3.00 +0.22% 11/03
JPY/USD 158.10 upward 0.25 +0.16% 11/03
USD/EUR 1.12 downward 0.00 -0.22% 11/03
USD/GBP 1.34 downward 0.00 -0.15% 11/03
CNY/USD 6.67 upward 0.03 +0.40% 11/03
2026-10-06 Open 0.00, High 0.00, Low 0.00, Close 1341.00; 2026-10-07 Open 0.00, High 0.00, Low 0.00, Close 1340.50; 2026-10-08 Open 0.00, High 0.00, Low 0.00, Close 1346.00; 2026-10-12 Open 0.00, High 0.00, Low 0.00, Close 1334.50; 2026-10-13 Open 0.00, High 0.00, Low 0.00, Close 1340.50; 2026-10-14 Open 0.00, High 0.00, Low 0.00, Close 1337.10; 2026-10-15 Open 0.00, High 0.00, Low 0.00, Close 1345.50; 2026-10-16 Open 0.00, High 0.00, Low 0.00, Close 1331.00; 2026-10-19 Open 0.00, High 0.00, Low 0.00, Close 1330.00; 2026-10-20 Open 0.00, High 0.00, Low 0.00, Close 1329.00; 2026-10-21 Open 0.00, High 0.00, Low 0.00, Close 1326.50; 2026-10-22 Open 0.00, High 0.00, Low 0.00, Close 1325.00; 2026-10-23 Open 0.00, High 0.00, Low 0.00, Close 1325.50; 2026-10-26 Open 0.00, High 0.00, Low 0.00, Close 1325.00; 2026-10-27 Open 0.00, High 0.00, Low 0.00, Close 1329.00; 2026-10-28 Open 0.00, High 0.00, Low 0.00, Close 1341.40; 2026-10-29 Open 0.00, High 0.00, Low 0.00, Close 1339.50; 2026-10-30 Open 0.00, High 0.00, Low 0.00, Close 1335.00; 2026-11-02 Open 0.00, High 0.00, Low 0.00, Close 1342.50; 2026-11-03 Open 0.00, High 0.00, Low 0.00, Close 1345.50;

* Please click each item to see the chart.