Stock Indexes
Section Value Change Chg(%) Date
KOSPI 6,257.45 downward 338.00 -5.12% 08/03
KOSPI200 986.72 downward 60.09 -5.74% 08/03
KOSDAQ 737.35 upward 17.59 +2.44% 08/03
Construction 133.66 upward 2.28 +1.74% 08/03
GS E&C 24,250 upward 800 +3.41% 08/03
2026-07-06 Open 0.00, High 0.00, Low 0.00, Close 8051.33; 2026-07-07 Open 0.00, High 0.00, Low 0.00, Close 7656.31; 2026-07-08 Open 0.00, High 0.00, Low 0.00, Close 7246.79; 2026-07-09 Open 0.00, High 0.00, Low 0.00, Close 7291.91; 2026-07-10 Open 0.00, High 0.00, Low 0.00, Close 7475.94; 2026-07-13 Open 0.00, High 0.00, Low 0.00, Close 6806.93; 2026-07-14 Open 0.00, High 0.00, Low 0.00, Close 6856.83; 2026-07-15 Open 0.00, High 0.00, Low 0.00, Close 7284.41; 2026-07-16 Open 0.00, High 0.00, Low 0.00, Close 6820.60; 2026-07-20 Open 0.00, High 0.00, Low 0.00, Close 6516.27; 2026-07-21 Open 0.00, High 0.00, Low 0.00, Close 6747.95; 2026-07-22 Open 0.00, High 0.00, Low 0.00, Close 6797.70; 2026-07-23 Open 0.00, High 0.00, Low 0.00, Close 7096.89; 2026-07-24 Open 0.00, High 0.00, Low 0.00, Close 6690.62; 2026-07-27 Open 0.00, High 0.00, Low 0.00, Close 6755.75; 2026-07-28 Open 0.00, High 0.00, Low 0.00, Close 6023.66; 2026-07-29 Open 0.00, High 0.00, Low 0.00, Close 5663.24; 2026-07-30 Open 0.00, High 0.00, Low 0.00, Close 5593.56; 2026-07-31 Open 0.00, High 0.00, Low 0.00, Close 6595.45; 2026-08-03 Open 0.00, High 0.00, Low 0.00, Close 6257.45;
Exchange Rates
Section Value Change Chg(%) Date
DOW 52,485.03 upward 276.97 +0.53% 07/31
NASDAQ 25,373.85 upward 251.67 +1.00% 07/31
S&P 500 7,489.72 upward 52.09 +0.70% 07/31
Nikkei225 63,754.90 downward 607.12 -0.94% 08/03
FTSE100 10,868.05 downward 29.25 -0.27% 07/31
2026-07-06 Open 0.00, High 0.00, Low 0.00, Close 53055.91; 2026-07-07 Open 0.00, High 0.00, Low 0.00, Close 52925.15; 2026-07-08 Open 0.00, High 0.00, Low 0.00, Close 52348.39; 2026-07-09 Open 0.00, High 0.00, Low 0.00, Close 52487.41; 2026-07-10 Open 0.00, High 0.00, Low 0.00, Close 52637.01; 2026-07-13 Open 0.00, High 0.00, Low 0.00, Close 52498.64; 2026-07-14 Open 0.00, High 0.00, Low 0.00, Close 52508.27; 2026-07-15 Open 0.00, High 0.00, Low 0.00, Close 52658.64; 2026-07-16 Open 0.00, High 0.00, Low 0.00, Close 52552.97; 2026-07-17 Open 0.00, High 0.00, Low 0.00, Close 52146.42; 2026-07-20 Open 0.00, High 0.00, Low 0.00, Close 51839.26; 2026-07-21 Open 0.00, High 0.00, Low 0.00, Close 52224.64; 2026-07-22 Open 0.00, High 0.00, Low 0.00, Close 52218.58; 2026-07-23 Open 0.00, High 0.00, Low 0.00, Close 51711.65; 2026-07-24 Open 0.00, High 0.00, Low 0.00, Close 51947.25; 2026-07-27 Open 0.00, High 0.00, Low 0.00, Close 52210.08; 2026-07-28 Open 0.00, High 0.00, Low 0.00, Close 52747.32; 2026-07-29 Open 0.00, High 0.00, Low 0.00, Close 51594.14; 2026-07-30 Open 0.00, High 0.00, Low 0.00, Close 52208.06; 2026-07-31 Open 0.00, High 0.00, Low 0.00, Close 52485.03;
Interest Rates
Section Value Change Chg(%) Date
KRW/USD 1,429.00 downward 13.50 -0.94% 08/03
JPY/USD 157.01 downward 3.14 -1.96% 08/03
USD/EUR 1.15 upward 0.00 +0.25% 08/03
USD/GBP 1.35 upward 0.00 +0.12% 08/03
CNY/USD 6.75 upward 0.01 +0.13% 08/03
2026-07-06 Open 0.00, High 0.00, Low 0.00, Close 1532.00; 2026-07-07 Open 0.00, High 0.00, Low 0.00, Close 1515.00; 2026-07-08 Open 0.00, High 0.00, Low 0.00, Close 1511.00; 2026-07-09 Open 0.00, High 0.00, Low 0.00, Close 1513.50; 2026-07-10 Open 0.00, High 0.00, Low 0.00, Close 1506.00; 2026-07-13 Open 0.00, High 0.00, Low 0.00, Close 1494.00; 2026-07-14 Open 0.00, High 0.00, Low 0.00, Close 1496.00; 2026-07-15 Open 0.00, High 0.00, Low 0.00, Close 1492.20; 2026-07-16 Open 0.00, High 0.00, Low 0.00, Close 1479.70; 2026-07-20 Open 0.00, High 0.00, Low 0.00, Close 1481.00; 2026-07-21 Open 0.00, High 0.00, Low 0.00, Close 1478.50; 2026-07-22 Open 0.00, High 0.00, Low 0.00, Close 1480.50; 2026-07-23 Open 0.00, High 0.00, Low 0.00, Close 1472.00; 2026-07-24 Open 0.00, High 0.00, Low 0.00, Close 1462.00; 2026-07-27 Open 0.00, High 0.00, Low 0.00, Close 1469.50; 2026-07-28 Open 0.00, High 0.00, Low 0.00, Close 1460.00; 2026-07-29 Open 0.00, High 0.00, Low 0.00, Close 1452.00; 2026-07-30 Open 0.00, High 0.00, Low 0.00, Close 1434.50; 2026-07-31 Open 0.00, High 0.00, Low 0.00, Close 1442.50; 2026-08-03 Open 0.00, High 0.00, Low 0.00, Close 1429.00;

* Please click each item to see the chart.