Stock Indexes
Section Value Change Chg(%) Date
KOSPI 5,487.24 downward 96.01 -1.72% 03/13
KOSPI200 812.93 downward 14.58 -1.76% 03/13
KOSDAQ 1,152.96 upward 4.56 +0.40% 03/13
Construction 172.44 upward 9.79 +6.02% 03/13
GS E&C 23,000 upward 1,800 +8.49% 03/13
2026-02-10, Open 5350.21, High 5363.62, Low 5286.67, Close 5301.69; 2026-02-11, Open 5293.75, High 5374.23, Low 5257.53, Close 5354.49; 2026-02-12, Open 5425.39, High 5522.27, Low 5399.52, Close 5522.27; 2026-02-13, Open 5513.71, High 5583.74, Low 5480.92, Close 5507.01; 2026-02-19, Open 5642.09, High 5681.65, Low 5614.97, Close 5677.25; 2026-02-20, Open 5696.89, High 5809.91, Low 5684.58, Close 5808.53; 2026-02-23, Open 5903.11, High 5931.86, Low 5792.57, Close 5846.09; 2026-02-24, Open 5853.48, High 5969.64, Low 5775.61, Close 5969.64; 2026-02-25, Open 6022.70, High 6144.71, Low 5984.28, Close 6083.86; 2026-02-26, Open 6121.03, High 6313.27, Low 6107.41, Close 6307.27; 2026-02-27, Open 6197.49, High 6347.41, Low 6153.87, Close 6244.13; 2026-03-03, Open 6165.15, High 6180.45, Low 5791.65, Close 5791.91; 2026-03-04, Open 5592.59, High 5672.12, Low 5059.45, Close 5093.54; 2026-03-05, Open 5250.92, High 5715.30, Low 5248.13, Close 5583.90; 2026-03-06, Open 5491.02, High 5609.98, Low 5381.27, Close 5584.87; 2026-03-09, Open 5265.37, High 5327.42, Low 5096.16, Close 5251.87; 2026-03-10, Open 5523.21, High 5595.88, Low 5427.88, Close 5532.59; 2026-03-11, Open 5658.72, High 5746.36, Low 5559.69, Close 5609.95; 2026-03-12, Open 5567.65, High 5629.07, Low 5527.47, Close 5583.25; 2026-03-13, Open 5412.39, High 5537.59, Low 5392.52, Close 5487.24;
Exchange Rates
Section Value Change Chg(%) Date
DOW 46,558.47 downward 119.38 -0.26% 03/13
NASDAQ 22,105.36 downward 206.62 -0.93% 03/13
S&P 500 6,632.19 downward 40.43 -0.61% 03/13
Nikkei225 53,819.61 downward 633.35 -1.16% 03/13
FTSE100 10,261.15 downward 44.05 -0.43% 03/13
2026-02-13, Open 49439.58, High 49743.98, Low 49084.35, Close 49500.93; 2026-02-17, Open 49525.37, High 49732.37, Low 49169.84, Close 49533.19; 2026-02-18, Open 49571.92, High 49897.31, Low 49469.06, Close 49662.66; 2026-02-19, Open 49576.22, High 49606.17, Low 49197.53, Close 49395.16; 2026-02-20, Open 49323.00, High 49712.56, Low 49158.28, Close 49625.97; 2026-02-23, Open 49536.54, High 49695.61, Low 48731.46, Close 48804.06; 2026-02-24, Open 48827.80, High 49295.21, Low 48752.74, Close 49174.50; 2026-02-25, Open 49357.63, High 49517.36, Low 49206.87, Close 49482.15; 2026-02-26, Open 49544.58, High 49815.22, Low 49237.38, Close 49499.20; 2026-02-27, Open 49253.57, High 49253.57, Low 48678.78, Close 48977.92; 2026-03-02, Open 48794.42, High 49064.67, Low 48377.96, Close 48904.78; 2026-03-03, Open 48493.11, High 48695.36, Low 47626.85, Close 48501.27; 2026-03-04, Open 48589.77, High 48854.05, Low 48354.37, Close 48739.41; 2026-03-05, Open 48526.73, High 48526.73, Low 47577.11, Close 47954.74; 2026-03-06, Open 47634.55, High 47634.55, Low 47009.01, Close 47501.55; 2026-03-09, Open 47371.28, High 47876.06, Low 46615.52, Close 47740.80; 2026-03-10, Open 47771.43, High 48220.54, Low 47444.23, Close 47706.51; 2026-03-11, Open 47690.76, High 47711.26, Low 47185.89, Close 47417.27; 2026-03-12, Open 47242.52, High 47242.52, Low 46662.23, Close 46677.85; 2026-03-13, Open 46689.24, High 47123.99, Low 46494.63, Close 46558.47;
Interest Rates
Section Value Change Chg(%) Date
KRW/USD 1,493.00 upward 14.00 +0.95% 03/13
JPY/USD 159.36 upward 0.73 +0.46% 03/13
USD/EUR 1.15 downward 0.01 -0.92% 03/13
USD/GBP 1.33 downward 0.01 -1.04% 03/13
CNY/USD 6.90 upward 0.03 +0.48% 03/13
2026-02-10, Open 1462.00, High 1462.00, Low 1462.00, Close 1462.00; 2026-02-11, Open 1451.00, High 1451.00, Low 1451.00, Close 1451.00; 2026-02-12, Open 1438.80, High 1438.80, Low 1438.80, Close 1438.80; 2026-02-13, Open 1448.00, High 1448.00, Low 1448.00, Close 1448.00; 2026-02-19, Open 1449.00, High 1449.00, Low 1449.00, Close 1449.00; 2026-02-20, Open 1449.20, High 1449.20, Low 1449.20, Close 1449.20; 2026-02-23, Open 1443.30, High 1443.30, Low 1443.30, Close 1443.30; 2026-02-24, Open 1443.50, High 1443.50, Low 1443.50, Close 1443.50; 2026-02-25, Open 1433.50, High 1433.50, Low 1433.50, Close 1433.50; 2026-02-26, Open 1427.40, High 1427.40, Low 1427.40, Close 1427.40; 2026-02-27, Open 1441.30, High 1441.30, Low 1441.30, Close 1441.30; 2026-03-03, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2026-03-04, Open 1465.50, High 1465.50, Low 1465.50, Close 1465.50; 2026-03-05, Open 1472.50, High 1472.50, Low 1472.50, Close 1472.50; 2026-03-06, Open 1486.50, High 1486.50, Low 1486.50, Close 1486.50; 2026-03-09, Open 1490.00, High 1490.00, Low 1490.00, Close 1490.00; 2026-03-10, Open 1470.00, High 1470.00, Low 1470.00, Close 1470.00; 2026-03-11, Open 1475.00, High 1475.00, Low 1475.00, Close 1475.00; 2026-03-12, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2026-03-13, Open 1493.00, High 1493.00, Low 1493.00, Close 1493.00;

* Please click each item to see the chart.