Stock Indexes
Section Value Change Chg(%) Date
KOSPI 3,209.86 upward 41.13 +1.30% 08/25
KOSPI200 433.89 upward 5.39 +1.26% 08/25
KOSDAQ 798.02 upward 15.51 +1.98% 08/25
Construction 94.11 upward 1.28 +1.38% 08/25
GS E&C 19,100 upward 30 +0.16% 08/25
2025-07-28, Open 3228.61, High 3228.61, Low 3180.18, Close 3209.52; 2025-07-29, Open 3192.17, High 3232.31, Low 3169.03, Close 3230.57; 2025-07-30, Open 3233.31, High 3269.40, Low 3227.28, Close 3254.47; 2025-07-31, Open 3275.78, High 3288.26, Low 3227.46, Close 3245.44; 2025-08-01, Open 3210.32, High 3210.32, Low 3117.92, Close 3119.41; 2025-08-04, Open 3114.27, High 3157.45, Low 3105.63, Close 3147.75; 2025-08-05, Open 3187.15, High 3212.31, Low 3174.23, Close 3198.00; 2025-08-06, Open 3182.06, High 3200.15, Low 3176.61, Close 3198.14; 2025-08-07, Open 3214.81, High 3227.68, Low 3200.28, Close 3227.68; 2025-08-08, Open 3220.58, High 3227.28, Low 3198.31, Close 3210.01; 2025-08-11, Open 3220.72, High 3223.23, Low 3199.90, Close 3206.77; 2025-08-12, Open 3209.75, High 3242.17, Low 3189.58, Close 3189.91; 2025-08-13, Open 3225.40, High 3226.37, Low 3192.17, Close 3224.37; 2025-08-14, Open 3226.52, High 3239.55, Low 3210.83, Close 3225.66; 2025-08-18, Open 3202.63, High 3206.77, Low 3177.28, Close 3177.28; 2025-08-19, Open 3185.04, High 3185.48, Low 3142.48, Close 3151.56; 2025-08-20, Open 3121.52, High 3132.83, Low 3079.27, Close 3130.09; 2025-08-21, Open 3140.71, High 3166.54, Low 3134.86, Close 3141.74; 2025-08-22, Open 3165.41, High 3181.95, Low 3159.45, Close 3168.73; 2025-08-25, Open 3195.14, High 3209.86, Low 3180.12, Close 3209.86;
Exchange Rates
Section Value Change Chg(%) Date
DOW 45,631.74 upward 846.24 +1.89% 08/22
NASDAQ 21,496.54 upward 396.22 +1.88% 08/22
S&P 500 6,466.91 upward 96.74 +1.52% 08/22
Nikkei225 42,807.82 upward 174.53 +0.41% 08/25
FTSE100 9,321.40 upward 12.20 +0.13% 08/22
2025-07-28, Open 44947.00, High 44946.98, Low 44739.96, Close 44837.56; 2025-07-29, Open 44833.70, High 44883.66, Low 44568.83, Close 44632.99; 2025-07-30, Open 44677.90, High 44739.53, Low 44261.71, Close 44461.28; 2025-07-31, Open 44665.80, High 44665.82, Low 44049.01, Close 44130.98; 2025-08-01, Open 43781.80, High 43781.77, Low 43340.68, Close 43588.58; 2025-08-04, Open 43724.00, High 44188.36, Low 43724.02, Close 44173.64; 2025-08-05, Open 44200.10, High 44308.50, Low 43923.81, Close 44111.74; 2025-08-06, Open 44196.60, High 44290.09, Low 44017.71, Close 44193.12; 2025-08-07, Open 44430.10, High 44498.43, Low 43801.72, Close 43968.64; 2025-08-08, Open 44044.90, High 44272.75, Low 44028.94, Close 44175.61; 2025-08-11, Open 44184.40, High 44273.03, Low 43911.31, Close 43975.09; 2025-08-12, Open 44050.50, High 44497.59, Low 44050.53, Close 44458.61; 2025-08-13, Open 44571.50, High 44949.12, Low 44571.53, Close 44922.27; 2025-08-14, Open 44890.80, High 44948.70, Low 44690.50, Close 44911.26; 2025-08-15, Open 45159.90, High 45203.52, Low 44897.98, Close 44946.12; 2025-08-18, Open 44963.20, High 44998.83, Low 44868.32, Close 44911.82; 2025-08-19, Open 44952.40, High 45207.39, Low 44816.50, Close 44922.27; 2025-08-20, Open 44922.70, High 45033.75, Low 44767.97, Close 44938.31; 2025-08-21, Open 44808.20, High 44892.61, Low 44579.03, Close 44785.50; 2025-08-22, Open 44952.90, High 45757.84, Low 44952.88, Close 45631.74;
Interest Rates
Section Value Change Chg(%) Date
KRW/USD 1,387.80 downward 3.90 -0.28% 08/25
JPY/USD 147.34 downward 1.25 -0.84% 08/25
USD/EUR 1.17 upward 0.01 +0.77% 08/25
USD/GBP 1.35 upward 0.01 +0.70% 08/25
CNY/USD 7.16 downward 0.03 -0.36% 08/25
2025-07-28, Open 1386.00, High 1386.00, Low 1386.00, Close 1386.00; 2025-07-29, Open 1393.50, High 1393.50, Low 1393.50, Close 1393.50; 2025-07-30, Open 1384.60, High 1384.60, Low 1384.60, Close 1384.60; 2025-07-31, Open 1393.50, High 1393.50, Low 1393.50, Close 1393.50; 2025-08-01, Open 1404.50, High 1404.50, Low 1404.50, Close 1404.50; 2025-08-04, Open 1384.10, High 1384.10, Low 1384.10, Close 1384.10; 2025-08-05, Open 1391.50, High 1391.50, Low 1391.50, Close 1391.50; 2025-08-06, Open 1388.10, High 1388.10, Low 1388.10, Close 1388.10; 2025-08-07, Open 1384.00, High 1384.00, Low 1384.00, Close 1384.00; 2025-08-08, Open 1391.00, High 1391.00, Low 1391.00, Close 1391.00; 2025-08-11, Open 1391.80, High 1391.80, Low 1391.80, Close 1391.80; 2025-08-12, Open 1391.80, High 1391.80, Low 1391.80, Close 1391.80; 2025-08-13, Open 1379.20, High 1379.20, Low 1379.20, Close 1379.20; 2025-08-14, Open 1386.80, High 1386.80, Low 1386.80, Close 1386.80; 2025-08-18, Open 1386.20, High 1386.20, Low 1386.20, Close 1386.20; 2025-08-19, Open 1389.20, High 1389.20, Low 1389.20, Close 1389.20; 2025-08-20, Open 1399.40, High 1399.40, Low 1399.40, Close 1399.40; 2025-08-21, Open 1398.60, High 1398.60, Low 1398.60, Close 1398.60; 2025-08-22, Open 1391.70, High 1391.70, Low 1391.70, Close 1391.70; 2025-08-25, Open 1387.80, High 1387.80, Low 1387.80, Close 1387.80;

* Please click each item to see the chart.