- 현재가
40,600- 전일대비
3,150- 등락률
- +8.41%
- 시가
- 37,950
- 고가
- 43,000
- 저가
- 37,350
- 거래량
- 7,693,047
분단위 차트
1주간 주가동향
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-04-15 10:39 |
40,600 |
3,150 |
+8.41% |
8,908 |
7,693,047 |
| 2026-04-15 10:38 |
40,600 |
3,150 |
+8.41% |
21,839 |
7,684,139 |
| 2026-04-15 10:37 |
40,550 |
3,100 |
+8.28% |
28,858 |
7,662,300 |
| 2026-04-15 10:36 |
40,100 |
2,650 |
+7.08% |
21,140 |
7,633,442 |
| 2026-04-15 10:35 |
40,100 |
2,650 |
+7.08% |
12,289 |
7,612,302 |
| 2026-04-15 10:34 |
40,200 |
2,750 |
+7.34% |
10,847 |
7,600,013 |
| 2026-04-15 10:33 |
40,250 |
2,800 |
+7.48% |
25,911 |
7,589,166 |
| 2026-04-15 10:32 |
40,100 |
2,650 |
+7.08% |
71,537 |
7,563,255 |
| 2026-04-15 10:31 |
40,400 |
2,950 |
+7.88% |
17,174 |
7,491,718 |
| 2026-04-15 10:30 |
40,550 |
3,100 |
+8.28% |
10,562 |
7,474,544 |
| 2026-04-15 10:29 |
40,550 |
3,100 |
+8.28% |
23,307 |
7,463,982 |
| 2026-04-15 10:28 |
40,450 |
3,000 |
+8.01% |
19,104 |
7,440,675 |
| 2026-04-15 10:27 |
40,350 |
2,900 |
+7.74% |
52,486 |
7,421,571 |
| 2026-04-15 10:26 |
40,700 |
3,250 |
+8.68% |
22,890 |
7,369,085 |
| 2026-04-15 10:25 |
40,700 |
3,250 |
+8.68% |
25,780 |
7,346,195 |
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
| 10:39 |
40,600 |
3,150 |
+8.41% |
8,908 |
| 10:38 |
40,600 |
3,150 |
+8.41% |
21,839 |
| 10:37 |
40,550 |
3,100 |
+8.28% |
28,858 |
| 10:36 |
40,100 |
2,650 |
+7.08% |
21,140 |
| 10:35 |
40,100 |
2,650 |
+7.08% |
12,289 |
| 10:34 |
40,200 |
2,750 |
+7.34% |
10,847 |
| 10:33 |
40,250 |
2,800 |
+7.48% |
25,911 |
| 10:32 |
40,100 |
2,650 |
+7.08% |
71,537 |
| 10:31 |
40,400 |
2,950 |
+7.88% |
17,174 |
| 10:30 |
40,550 |
3,100 |
+8.28% |
10,562 |
| 10:29 |
40,550 |
3,100 |
+8.28% |
23,307 |
| 10:28 |
40,450 |
3,000 |
+8.01% |
19,104 |
| 10:27 |
40,350 |
2,900 |
+7.74% |
52,486 |
| 10:26 |
40,700 |
3,250 |
+8.68% |
22,890 |
| 10:25 |
40,700 |
3,250 |
+8.68% |
25,780 |