- 현재가
33,300- 전일대비
3,000- 등락률
- -8.26%
- 시가
- 36,100
- 고가
- 36,350
- 저가
- 32,850
- 거래량
- 2,274,173
분단위 차트
1주간 주가동향
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-09-01 15:30 |
33,300 |
3,000 |
-8.26% |
27,479 |
2,274,173 |
| 2026-09-01 15:19 |
33,450 |
2,850 |
-7.85% |
10,023 |
2,246,694 |
| 2026-09-01 15:18 |
33,400 |
2,900 |
-7.99% |
2,869 |
2,236,671 |
| 2026-09-01 15:17 |
33,350 |
2,950 |
-8.13% |
3,166 |
2,233,802 |
| 2026-09-01 15:16 |
33,450 |
2,850 |
-7.85% |
3,262 |
2,230,636 |
| 2026-09-01 15:15 |
33,400 |
2,900 |
-7.99% |
7,170 |
2,227,374 |
| 2026-09-01 15:14 |
33,350 |
2,950 |
-8.13% |
2,954 |
2,220,204 |
| 2026-09-01 15:13 |
33,350 |
2,950 |
-8.13% |
2,831 |
2,217,250 |
| 2026-09-01 15:12 |
33,300 |
3,000 |
-8.26% |
14,540 |
2,214,419 |
| 2026-09-01 15:11 |
33,200 |
3,100 |
-8.54% |
4,538 |
2,199,879 |
| 2026-09-01 15:10 |
33,300 |
3,000 |
-8.26% |
3,662 |
2,195,341 |
| 2026-09-01 15:09 |
33,300 |
3,000 |
-8.26% |
8,915 |
2,191,679 |
| 2026-09-01 15:08 |
33,250 |
3,050 |
-8.40% |
3,111 |
2,182,764 |
| 2026-09-01 15:07 |
33,250 |
3,050 |
-8.40% |
4,439 |
2,179,653 |
| 2026-09-01 15:06 |
33,250 |
3,050 |
-8.40% |
10,265 |
2,175,214 |
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
| 15:30 |
33,300 |
3,000 |
-8.26% |
27,479 |
| 15:19 |
33,450 |
2,850 |
-7.85% |
10,023 |
| 15:18 |
33,400 |
2,900 |
-7.99% |
2,869 |
| 15:17 |
33,350 |
2,950 |
-8.13% |
3,166 |
| 15:16 |
33,450 |
2,850 |
-7.85% |
3,262 |
| 15:15 |
33,400 |
2,900 |
-7.99% |
7,170 |
| 15:14 |
33,350 |
2,950 |
-8.13% |
2,954 |
| 15:13 |
33,350 |
2,950 |
-8.13% |
2,831 |
| 15:12 |
33,300 |
3,000 |
-8.26% |
14,540 |
| 15:11 |
33,200 |
3,100 |
-8.54% |
4,538 |
| 15:10 |
33,300 |
3,000 |
-8.26% |
3,662 |
| 15:09 |
33,300 |
3,000 |
-8.26% |
8,915 |
| 15:08 |
33,250 |
3,050 |
-8.40% |
3,111 |
| 15:07 |
33,250 |
3,050 |
-8.40% |
4,439 |
| 15:06 |
33,250 |
3,050 |
-8.40% |
10,265 |