2025-08-13 15:30 Base
Current
downward 18,540
Change
downward 430
Chg(%)
-2.27%
Open
18,990
High
19,060
Low
18,180
Volume
986,685

Intraday chart

2025-08-13 Intraday Quotes; Start 09:00 18980; Highest 09:02 19010; Lowest 10:55 18190; Last 15:30 18540; Max Volume 09:16 30434;

Week Quotes

2025-08-07, Open 19560, High 19590, Low 19310, Close 19540; 2025-08-08, Open 19620, High 19740, Low 19370, Close 19480; 2025-08-11, Open 19500, High 19500, Low 18910, Close 19060; 2025-08-12, Open 19030, High 19270, Low 18950, Close 18970; 2025-08-13, Open 18990, High 19060, Low 18180, Close 18540;
OK
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume Volume
2025-08-13 15:30 18,540 downward 430 -2.27% 14,085 986,685
2025-08-13 15:19 18,530 downward 440 -2.32% 608 972,600
2025-08-13 15:18 18,520 downward 450 -2.37% 524 971,992
2025-08-13 15:17 18,510 downward 460 -2.42% 1,306 971,468
2025-08-13 15:16 18,510 downward 460 -2.42% 1,477 970,162
2025-08-13 15:15 18,500 downward 470 -2.48% 1,008 968,685
2025-08-13 15:14 18,500 downward 470 -2.48% 1,749 967,677
2025-08-13 15:13 18,530 downward 440 -2.32% 1,657 965,928
2025-08-13 15:12 18,480 downward 490 -2.58% 1,179 964,271
2025-08-13 15:11 18,550 downward 420 -2.21% 3,990 963,092
2025-08-13 15:10 18,520 downward 450 -2.37% 3,916 959,102
2025-08-13 15:09 18,490 downward 480 -2.53% 1,083 955,186
2025-08-13 15:08 18,490 downward 480 -2.53% 1,770 954,103
2025-08-13 15:07 18,500 downward 470 -2.48% 2,916 952,333
2025-08-13 15:06 18,490 downward 480 -2.53% 1,923 949,417
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume
15:30 18,540 downward 430 -2.27% 14,085
15:19 18,530 downward 440 -2.32% 608
15:18 18,520 downward 450 -2.37% 524
15:17 18,510 downward 460 -2.42% 1,306
15:16 18,510 downward 460 -2.42% 1,477
15:15 18,500 downward 470 -2.48% 1,008
15:14 18,500 downward 470 -2.48% 1,749
15:13 18,530 downward 440 -2.32% 1,657
15:12 18,480 downward 490 -2.58% 1,179
15:11 18,550 downward 420 -2.21% 3,990
15:10 18,520 downward 450 -2.37% 3,916
15:09 18,490 downward 480 -2.53% 1,083
15:08 18,490 downward 480 -2.53% 1,770
15:07 18,500 downward 470 -2.48% 2,916
15:06 18,490 downward 480 -2.53% 1,923