2026-04-29 13:33 Base
Current
downward 41,350
Change
downward 1,100
Chg(%)
-2.59%
Open
42,500
High
42,500
Low
40,750
Volume
1,296,288

Intraday chart

2026-04-29 Intraday Quotes; Start 09:00 42050; Highest 09:00 42050; Lowest 10:09 40800; Last 13:33 41350; Max Volume 09:01 54771;

Week Quotes

2026-04-23, Open 43450, High 43600, Low 40200, Close 41550; 2026-04-24, Open 41100, High 41850, Low 39600, Close 40750; 2026-04-27, Open 40900, High 40900, Low 39500, Close 40750; 2026-04-28, Open 40600, High 44850, Low 40400, Close 42450; 2026-04-29, Open 42500, High 42500, Low 40750, Close 41300;
OK
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume Volume
2026-04-29 13:33 41,350 downward 1,100 -2.59% 593 1,296,288
2026-04-29 13:32 41,300 downward 1,150 -2.71% 307 1,295,695
2026-04-29 13:31 41,300 downward 1,150 -2.71% 632 1,295,388
2026-04-29 13:30 41,350 downward 1,100 -2.59% 7,188 1,294,756
2026-04-29 13:29 41,350 downward 1,100 -2.59% 13,223 1,287,568
2026-04-29 13:28 41,500 downward 950 -2.24% 3,520 1,274,345
2026-04-29 13:27 41,500 downward 950 -2.24% 2,855 1,270,825
2026-04-29 13:26 41,550 downward 900 -2.12% 3,189 1,267,970
2026-04-29 13:25 41,500 downward 950 -2.24% 6,772 1,264,781
2026-04-29 13:24 41,550 downward 900 -2.12% 794 1,258,009
2026-04-29 13:23 41,600 downward 850 -2.00% 244 1,257,215
2026-04-29 13:22 41,600 downward 850 -2.00% 1,758 1,256,971
2026-04-29 13:21 41,550 downward 900 -2.12% 821 1,255,213
2026-04-29 13:20 41,550 downward 900 -2.12% 2,119 1,254,392
2026-04-29 13:19 41,500 downward 950 -2.24% 2,558 1,252,273
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume
13:33 41,350 downward 1,100 -2.59% 593
13:32 41,300 downward 1,150 -2.71% 307
13:31 41,300 downward 1,150 -2.71% 632
13:30 41,350 downward 1,100 -2.59% 7,188
13:29 41,350 downward 1,100 -2.59% 13,223
13:28 41,500 downward 950 -2.24% 3,520
13:27 41,500 downward 950 -2.24% 2,855
13:26 41,550 downward 900 -2.12% 3,189
13:25 41,500 downward 950 -2.24% 6,772
13:24 41,550 downward 900 -2.12% 794
13:23 41,600 downward 850 -2.00% 244
13:22 41,600 downward 850 -2.00% 1,758
13:21 41,550 downward 900 -2.12% 821
13:20 41,550 downward 900 -2.12% 2,119
13:19 41,500 downward 950 -2.24% 2,558