- Current
19,270- Change
730- Chg(%)
- +3.94%
- Open
- 18,780
- High
- 19,330
- Low
- 18,710
- Volume
- 534,685
Intraday chart
Week Quotes
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-11-26 14:07 |
19,270 |
730 |
+3.94% |
488 |
534,685 |
| 2025-11-26 14:06 |
19,275 |
735 |
+3.96% |
2,003 |
534,197 |
| 2025-11-26 14:05 |
19,290 |
750 |
+4.05% |
651 |
532,194 |
| 2025-11-26 14:04 |
19,290 |
750 |
+4.05% |
563 |
531,543 |
| 2025-11-26 14:03 |
19,300 |
760 |
+4.10% |
3,671 |
530,980 |
| 2025-11-26 14:02 |
19,290 |
750 |
+4.05% |
1,517 |
527,309 |
| 2025-11-26 14:01 |
19,310 |
770 |
+4.15% |
3,512 |
525,792 |
| 2025-11-26 14:00 |
19,330 |
790 |
+4.26% |
21,586 |
522,280 |
| 2025-11-26 13:59 |
19,280 |
740 |
+3.99% |
56 |
500,694 |
| 2025-11-26 13:58 |
19,290 |
750 |
+4.05% |
193 |
500,638 |
| 2025-11-26 13:57 |
19,280 |
740 |
+3.99% |
1,228 |
500,445 |
| 2025-11-26 13:56 |
19,280 |
740 |
+3.99% |
66 |
499,217 |
| 2025-11-26 13:55 |
19,280 |
740 |
+3.99% |
1,331 |
499,151 |
| 2025-11-26 13:54 |
19,290 |
750 |
+4.05% |
2,003 |
497,820 |
| 2025-11-26 13:53 |
19,280 |
740 |
+3.99% |
92 |
495,817 |
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
| 14:07 |
19,270 |
730 |
+3.94% |
488 |
| 14:06 |
19,275 |
735 |
+3.96% |
2,003 |
| 14:05 |
19,290 |
750 |
+4.05% |
651 |
| 14:04 |
19,290 |
750 |
+4.05% |
563 |
| 14:03 |
19,300 |
760 |
+4.10% |
3,671 |
| 14:02 |
19,290 |
750 |
+4.05% |
1,517 |
| 14:01 |
19,310 |
770 |
+4.15% |
3,512 |
| 14:00 |
19,330 |
790 |
+4.26% |
21,586 |
| 13:59 |
19,280 |
740 |
+3.99% |
56 |
| 13:58 |
19,290 |
750 |
+4.05% |
193 |
| 13:57 |
19,280 |
740 |
+3.99% |
1,228 |
| 13:56 |
19,280 |
740 |
+3.99% |
66 |
| 13:55 |
19,280 |
740 |
+3.99% |
1,331 |
| 13:54 |
19,290 |
750 |
+4.05% |
2,003 |
| 13:53 |
19,280 |
740 |
+3.99% |
92 |