- Current
24,250- Change
800- Chg(%)
- +3.41%
- Open
- 23,400
- High
- 25,700
- Low
- 23,150
- Volume
- 2,489,841
Intraday chart
Week Quotes
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-08-03 15:30 |
24,250 |
800 |
+3.41% |
30,373 |
2,489,841 |
| 2026-08-03 15:19 |
24,300 |
850 |
+3.62% |
6,630 |
2,459,468 |
| 2026-08-03 15:18 |
24,250 |
800 |
+3.41% |
4,295 |
2,452,838 |
| 2026-08-03 15:17 |
24,200 |
750 |
+3.20% |
2,984 |
2,448,543 |
| 2026-08-03 15:16 |
24,100 |
650 |
+2.77% |
886 |
2,445,559 |
| 2026-08-03 15:15 |
24,150 |
700 |
+2.99% |
5,625 |
2,444,673 |
| 2026-08-03 15:14 |
24,200 |
750 |
+3.20% |
4,123 |
2,439,048 |
| 2026-08-03 15:13 |
24,150 |
700 |
+2.99% |
1,110 |
2,434,925 |
| 2026-08-03 15:12 |
24,150 |
700 |
+2.99% |
1,417 |
2,433,815 |
| 2026-08-03 15:11 |
24,150 |
700 |
+2.99% |
2,924 |
2,432,398 |
| 2026-08-03 15:10 |
24,150 |
700 |
+2.99% |
2,854 |
2,429,474 |
| 2026-08-03 15:09 |
24,150 |
700 |
+2.99% |
1,611 |
2,426,620 |
| 2026-08-03 15:08 |
24,100 |
650 |
+2.77% |
1,153 |
2,425,009 |
| 2026-08-03 15:07 |
24,100 |
650 |
+2.77% |
21,778 |
2,423,856 |
| 2026-08-03 15:06 |
24,100 |
650 |
+2.77% |
12,281 |
2,402,078 |
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
| 15:30 |
24,250 |
800 |
+3.41% |
30,373 |
| 15:19 |
24,300 |
850 |
+3.62% |
6,630 |
| 15:18 |
24,250 |
800 |
+3.41% |
4,295 |
| 15:17 |
24,200 |
750 |
+3.20% |
2,984 |
| 15:16 |
24,100 |
650 |
+2.77% |
886 |
| 15:15 |
24,150 |
700 |
+2.99% |
5,625 |
| 15:14 |
24,200 |
750 |
+3.20% |
4,123 |
| 15:13 |
24,150 |
700 |
+2.99% |
1,110 |
| 15:12 |
24,150 |
700 |
+2.99% |
1,417 |
| 15:11 |
24,150 |
700 |
+2.99% |
2,924 |
| 15:10 |
24,150 |
700 |
+2.99% |
2,854 |
| 15:09 |
24,150 |
700 |
+2.99% |
1,611 |
| 15:08 |
24,100 |
650 |
+2.77% |
1,153 |
| 15:07 |
24,100 |
650 |
+2.77% |
21,778 |
| 15:06 |
24,100 |
650 |
+2.77% |
12,281 |