2026-09-17 15:30 Base
Current
downward 36,600
Change
downward 100
Chg(%)
-0.27%
Open
36,850
High
37,250
Low
36,200
Volume
669,916

Intraday chart

2026-09-17 Intraday Quotes; Start 09:00 37000; Highest 09:18 37150; Lowest 12:12 36250; Last 15:30 36600; Max Volume 10:50 17551;

Week Quotes

2026-09-11, Open 36600, High 39350, Low 36400, Close 38500; 2026-09-14, Open 37950, High 38300, Low 36400, Close 36650; 2026-09-15, Open 36500, High 39000, Low 35600, Close 37800; 2026-09-16, Open 37750, High 38050, Low 36400, Close 36700; 2026-09-17, Open 36850, High 37250, Low 36200, Close 36600;
OK
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume Volume
2026-09-17 15:30 36,600 downward 100 -0.27% 5,710 669,916
2026-09-17 15:19 36,725 upward 25 +0.07% 3,015 664,206
2026-09-17 15:18 36,750 upward 50 +0.14% 4,693 661,191
2026-09-17 15:17 36,700 steady 0 0.00% 3,529 656,498
2026-09-17 15:16 36,700 steady 0 0.00% 3,398 652,969
2026-09-17 15:15 36,750 upward 50 +0.14% 3,320 649,571
2026-09-17 15:14 36,750 upward 50 +0.14% 3,107 646,251
2026-09-17 15:13 36,750 upward 50 +0.14% 3,109 643,144
2026-09-17 15:12 36,700 steady 0 0.00% 3,727 640,035
2026-09-17 15:11 36,750 upward 50 +0.14% 2,379 636,308
2026-09-17 15:10 36,600 downward 100 -0.27% 3,103 633,929
2026-09-17 15:09 36,700 steady 0 0.00% 2,384 630,826
2026-09-17 15:08 36,600 downward 100 -0.27% 5,200 628,442
2026-09-17 15:07 36,600 downward 100 -0.27% 4,634 623,242
2026-09-17 15:06 36,600 downward 100 -0.27% 2,625 618,608
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume
15:30 36,600 downward 100 -0.27% 5,710
15:19 36,725 upward 25 +0.07% 3,015
15:18 36,750 upward 50 +0.14% 4,693
15:17 36,700 steady 0 0.00% 3,529
15:16 36,700 steady 0 0.00% 3,398
15:15 36,750 upward 50 +0.14% 3,320
15:14 36,750 upward 50 +0.14% 3,107
15:13 36,750 upward 50 +0.14% 3,109
15:12 36,700 steady 0 0.00% 3,727
15:11 36,750 upward 50 +0.14% 2,379
15:10 36,600 downward 100 -0.27% 3,103
15:09 36,700 steady 0 0.00% 2,384
15:08 36,600 downward 100 -0.27% 5,200
15:07 36,600 downward 100 -0.27% 4,634
15:06 36,600 downward 100 -0.27% 2,625