- Current
23,000- Change
1,800- Chg(%)
- +8.49%
- Open
- 20,650
- High
- 23,450
- Low
- 20,450
- Volume
- 2,146,116
Intraday chart
Week Quotes
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-03-13 15:30 |
23,000 |
1,800 |
+8.49% |
26,709 |
2,146,116 |
| 2026-03-13 15:19 |
23,000 |
1,800 |
+8.49% |
11,299 |
2,119,407 |
| 2026-03-13 15:18 |
23,050 |
1,850 |
+8.73% |
20,560 |
2,108,108 |
| 2026-03-13 15:17 |
23,000 |
1,800 |
+8.49% |
14,536 |
2,087,548 |
| 2026-03-13 15:16 |
23,050 |
1,850 |
+8.73% |
12,220 |
2,073,012 |
| 2026-03-13 15:15 |
23,050 |
1,850 |
+8.73% |
2,069 |
2,060,792 |
| 2026-03-13 15:14 |
23,000 |
1,800 |
+8.49% |
3,702 |
2,058,723 |
| 2026-03-13 15:13 |
23,050 |
1,850 |
+8.73% |
3,214 |
2,055,021 |
| 2026-03-13 15:12 |
23,050 |
1,850 |
+8.73% |
2,133 |
2,051,807 |
| 2026-03-13 15:11 |
23,050 |
1,850 |
+8.73% |
12,003 |
2,049,674 |
| 2026-03-13 15:10 |
23,050 |
1,850 |
+8.73% |
1,914 |
2,037,671 |
| 2026-03-13 15:09 |
23,050 |
1,850 |
+8.73% |
2,904 |
2,035,757 |
| 2026-03-13 15:08 |
23,050 |
1,850 |
+8.73% |
2,847 |
2,032,853 |
| 2026-03-13 15:07 |
23,000 |
1,800 |
+8.49% |
13,069 |
2,030,006 |
| 2026-03-13 15:06 |
23,000 |
1,800 |
+8.49% |
9,372 |
2,016,937 |
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
| 15:30 |
23,000 |
1,800 |
+8.49% |
26,709 |
| 15:19 |
23,000 |
1,800 |
+8.49% |
11,299 |
| 15:18 |
23,050 |
1,850 |
+8.73% |
20,560 |
| 15:17 |
23,000 |
1,800 |
+8.49% |
14,536 |
| 15:16 |
23,050 |
1,850 |
+8.73% |
12,220 |
| 15:15 |
23,050 |
1,850 |
+8.73% |
2,069 |
| 15:14 |
23,000 |
1,800 |
+8.49% |
3,702 |
| 15:13 |
23,050 |
1,850 |
+8.73% |
3,214 |
| 15:12 |
23,050 |
1,850 |
+8.73% |
2,133 |
| 15:11 |
23,050 |
1,850 |
+8.73% |
12,003 |
| 15:10 |
23,050 |
1,850 |
+8.73% |
1,914 |
| 15:09 |
23,050 |
1,850 |
+8.73% |
2,904 |
| 15:08 |
23,050 |
1,850 |
+8.73% |
2,847 |
| 15:07 |
23,000 |
1,800 |
+8.49% |
13,069 |
| 15:06 |
23,000 |
1,800 |
+8.49% |
9,372 |