2026-11-03 15:30 Base
Current
downward 27,700
Change
downward 900
Chg(%)
-3.15%
Open
28,650
High
29,500
Low
27,450
Volume
692,822

Intraday chart

2026-11-03 Intraday Quotes; Start 09:00 29300; Highest 09:01 29350; Lowest 09:51 27450; Last 15:30 27700; Max Volume 15:30 22204;

Week Quotes

2026-10-28, Open 29100, High 30250, Low 28900, Close 30000; 2026-10-29, Open 29800, High 30400, Low 27650, Close 29400; 2026-10-30, Open 29000, High 29000, Low 25400, Close 26000; 2026-11-02, Open 25700, High 28950, Low 25600, Close 28600; 2026-11-03, Open 28650, High 29500, Low 27450, Close 27700;
OK
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume Volume
2026-11-03 15:30 27,700 downward 900 -3.15% 22,204 692,822
2026-11-03 15:19 27,750 downward 850 -2.97% 848 670,618
2026-11-03 15:18 27,700 downward 900 -3.15% 770 669,770
2026-11-03 15:17 27,750 downward 850 -2.97% 1,172 669,000
2026-11-03 15:16 27,750 downward 850 -2.97% 751 667,828
2026-11-03 15:15 27,750 downward 850 -2.97% 883 667,077
2026-11-03 15:14 27,700 downward 900 -3.15% 637 666,194
2026-11-03 15:13 27,700 downward 900 -3.15% 1,292 665,557
2026-11-03 15:12 27,750 downward 850 -2.97% 1,338 664,265
2026-11-03 15:11 27,800 downward 800 -2.80% 1,516 662,927
2026-11-03 15:10 27,800 downward 800 -2.80% 725 661,411
2026-11-03 15:09 27,750 downward 850 -2.97% 3,003 660,686
2026-11-03 15:08 27,850 downward 750 -2.62% 1,168 657,683
2026-11-03 15:07 27,850 downward 750 -2.62% 1,603 656,515
2026-11-03 15:06 27,900 downward 700 -2.45% 562 654,912
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Volume
15:30 27,700 downward 900 -3.15% 22,204
15:19 27,750 downward 850 -2.97% 848
15:18 27,700 downward 900 -3.15% 770
15:17 27,750 downward 850 -2.97% 1,172
15:16 27,750 downward 850 -2.97% 751
15:15 27,750 downward 850 -2.97% 883
15:14 27,700 downward 900 -3.15% 637
15:13 27,700 downward 900 -3.15% 1,292
15:12 27,750 downward 850 -2.97% 1,338
15:11 27,800 downward 800 -2.80% 1,516
15:10 27,800 downward 800 -2.80% 725
15:09 27,750 downward 850 -2.97% 3,003
15:08 27,850 downward 750 -2.62% 1,168
15:07 27,850 downward 750 -2.62% 1,603
15:06 27,900 downward 700 -2.45% 562