Korean Stock Market
Section Value Change Change(%) Date
KOSPI 2,484.02 upward 15.37 0.62% 01/27
KOSPI200 327.98 upward 2.41 0.74% 01/27
KOSDAQ 741.25 upward 2.31 0.31% 01/27
Medical Supply 13,734.78 upward 185.70 1.37% 01/27
Hanmi Pharm. 262,000 upward 1,000 0.38% 01/27
2022-12-28, Open 2296.45, High 2296.45, Low 2276.90, Close 2280.45; 2022-12-29, Open 2265.73, High 2272.67, Low 2236.38, Close 2236.40; 2023-01-02, Open 2249.95, High 2259.88, Low 2222.37, Close 2225.67; 2023-01-03, Open 2230.98, High 2230.98, Low 2180.67, Close 2218.68; 2023-01-04, Open 2205.98, High 2260.06, Low 2198.82, Close 2255.98; 2023-01-05, Open 2268.20, High 2281.39, Low 2252.97, Close 2264.65; 2023-01-06, Open 2253.40, High 2300.62, Low 2253.27, Close 2289.97; 2023-01-09, Open 2315.87, High 2351.06, Low 2312.56, Close 2350.19; 2023-01-10, Open 2348.04, High 2370.18, Low 2344.18, Close 2351.31; 2023-01-11, Open 2364.05, High 2369.66, Low 2350.36, Close 2359.53; 2023-01-12, Open 2376.72, High 2377.80, Low 2358.33, Close 2365.10; 2023-01-13, Open 2377.34, High 2397.01, Low 2375.78, Close 2386.09; 2023-01-16, Open 2390.06, High 2410.22, Low 2387.61, Close 2399.86; 2023-01-17, Open 2400.92, High 2404.00, Low 2374.65, Close 2379.39; 2023-01-18, Open 2380.36, High 2383.00, Low 2356.84, Close 2368.32; 2023-01-19, Open 2354.56, High 2380.34, Low 2354.56, Close 2380.34; 2023-01-20, Open 2380.00, High 2395.97, Low 2372.57, Close 2395.26; 2023-01-25, Open 2426.70, High 2432.71, Low 2421.51, Close 2428.57; 2023-01-26, Open 2436.18, High 2468.65, Low 2426.40, Close 2468.65; 2023-01-27, Open 2474.52, High 2497.40, Low 2464.53, Close 2484.02;
Global Stock Market
Section Value Change Change(%) Date
DOW 33,949.41 upward 205.57 0.61% 01/26
NASDAQ 11,512.41 upward 199.06 1.76% 01/26
S&P 500 4,060.43 upward 44.21 1.10% 01/26
Nikkei225 27,382.56 upward 19.81 0.07% 01/27
FTSE100 7,757.40 downward 3.71 -0.05% 01/27
2022-12-28, Open 33264.76, High 33379.55, Low 32869.15, Close 32875.71; 2022-12-29, Open 33021.43, High 33293.42, Low 33020.35, Close 33220.80; 2022-12-30, Open 33121.61, High 33152.55, Low 32847.82, Close 33147.25; 2023-01-03, Open 33148.90, High 33387.52, Low 32850.57, Close 33136.37; 2023-01-04, Open 33165.14, High 33409.10, Low 33033.48, Close 33269.77; 2023-01-05, Open 33191.72, High 33191.72, Low 32812.33, Close 32930.08; 2023-01-06, Open 33055.30, High 33710.66, Low 32997.39, Close 33630.61; 2023-01-09, Open 33664.39, High 33935.11, Low 33487.66, Close 33517.65; 2023-01-10, Open 33516.43, High 33726.54, Low 33421.80, Close 33704.10; 2023-01-11, Open 33754.03, High 33974.69, Low 33711.04, Close 33973.01; 2023-01-12, Open 34047.86, High 34292.67, Low 33792.10, Close 34189.97; 2023-01-13, Open 34075.31, High 34342.32, Low 33915.49, Close 34302.61; 2023-01-17, Open 34222.32, High 34269.97, Low 33860.67, Close 33910.85; 2023-01-18, Open 33948.49, High 34016.53, Low 33269.90, Close 33296.96; 2023-01-19, Open 33171.35, High 33227.49, Low 32982.05, Close 33044.56; 2023-01-20, Open 33073.46, High 33381.95, Low 32948.93, Close 33375.49; 2023-01-23, Open 33439.56, High 33782.88, Low 33316.25, Close 33629.56; 2023-01-24, Open 33444.72, High 33782.92, Low 33310.56, Close 33733.96; 2023-01-25, Open 33538.36, High 33773.09, Low 33273.21, Close 33743.84; 2023-01-26, Open 33771.66, High 33953.79, Low 33635.60, Close 33949.41;
Foreign Currency Rates
Section Value Change Change(%) Date
KRW/USD 1,235.00 upward 1.50 0.12% 01/27
JPY/USD 129.74 upward 0.03 0.03% 01/27
USD/EUR 1.09 downward 0.00 -0.18% 01/27
USD/GBP 1.24 downward 0.00 -0.10% 01/27
CAD/USD 1.33 downward 0.01 -0.45% 01/27
2022-12-29, Open 1267.50, High 1267.50, Low 1267.50, Close 1267.50; 2022-12-30, Open 1260.50, High 1260.50, Low 1260.50, Close 1260.50; 2023-01-02, Open 1273.00, High 1273.00, Low 1273.00, Close 1273.00; 2023-01-03, Open 1279.00, High 1279.00, Low 1279.00, Close 1279.00; 2023-01-04, Open 1271.50, High 1271.50, Low 1271.50, Close 1271.50; 2023-01-05, Open 1270.00, High 1270.00, Low 1270.00, Close 1270.00; 2023-01-06, Open 1270.00, High 1270.00, Low 1270.00, Close 1270.00; 2023-01-09, Open 1247.00, High 1247.00, Low 1247.00, Close 1247.00; 2023-01-10, Open 1247.00, High 1247.00, Low 1247.00, Close 1247.00; 2023-01-11, Open 1248.50, High 1248.50, Low 1248.50, Close 1248.50; 2023-01-12, Open 1246.00, High 1246.00, Low 1246.00, Close 1246.00; 2023-01-13, Open 1240.50, High 1240.50, Low 1240.50, Close 1240.50; 2023-01-16, Open 1238.50, High 1238.50, Low 1238.50, Close 1238.50; 2023-01-17, Open 1240.00, High 1240.00, Low 1240.00, Close 1240.00; 2023-01-18, Open 1234.50, High 1234.50, Low 1234.50, Close 1234.50; 2023-01-19, Open 1238.00, High 1238.00, Low 1238.00, Close 1238.00; 2023-01-20, Open 1235.50, High 1235.50, Low 1235.50, Close 1235.50; 2023-01-25, Open 1237.00, High 1237.00, Low 1237.00, Close 1237.00; 2023-01-26, Open 1233.50, High 1233.50, Low 1233.50, Close 1233.50; 2023-01-27, Open 1235.00, High 1235.00, Low 1235.00, Close 1235.00;
Korean Bond Rates
Section Value Change Change(%) Date
Call Rate 3.43 downward 0.05 -1.44% 01/25
CP(91D) 4.62 downward 0.03 -0.65% 01/27
Corp. Bond(3Y) 4.36 steady 0.00 0.00% 01/27
Gov. Bond(3Y) 3.30 upward 0.03 0.92% 01/27
Gov. Bond(5Y) 3.27 upward 0.04 1.24% 01/27
2022-12-27, Open 3.25, High 3.25, Low 3.25, Close 3.25; 2022-12-28, Open 3.18, High 3.18, Low 3.18, Close 3.18; 2022-12-29, Open 3.21, High 3.21, Low 3.21, Close 3.21; 2022-12-30, Open 3.38, High 3.38, Low 3.38, Close 3.38; 2023-01-02, Open 3.29, High 3.29, Low 3.29, Close 3.29; 2023-01-03, Open 3.11, High 3.11, Low 3.11, Close 3.11; 2023-01-04, Open 3.03, High 3.03, Low 3.03, Close 3.03; 2023-01-05, Open 3.07, High 3.07, Low 3.07, Close 3.07; 2023-01-06, Open 3.11, High 3.11, Low 3.11, Close 3.11; 2023-01-09, Open 3.13, High 3.13, Low 3.13, Close 3.13; 2023-01-10, Open 3.16, High 3.16, Low 3.16, Close 3.16; 2023-01-11, Open 3.23, High 3.23, Low 3.23, Close 3.23; 2023-01-12, Open 3.29, High 3.29, Low 3.29, Close 3.29; 2023-01-13, Open 3.42, High 3.42, Low 3.42, Close 3.42; 2023-01-16, Open 3.39, High 3.39, Low 3.39, Close 3.39; 2023-01-17, Open 3.36, High 3.36, Low 3.36, Close 3.36; 2023-01-18, Open 3.63, High 3.63, Low 3.63, Close 3.63; 2023-01-19, Open 3.38, High 3.38, Low 3.38, Close 3.38; 2023-01-20, Open 3.48, High 3.48, Low 3.48, Close 3.48; 2023-01-25, Open 3.43, High 3.43, Low 3.43, Close 3.43;