392,500
Change
upward 1,500
Chg(%)
+0.38%
Open(₩)
388,000
High(₩)
393,500
Low(₩)
382,500
Volume
52,639
2026-08-07 15:30 Base
2026-08-07 Intraday Quotes; Start 09:00 385500; Highest 15:13 393000; Lowest 10:40 384000; Last 15:30 392500; Max Volume 15:13 836;
Ask A&B(₩) Bid
799 Total 82
390 394,500  
194 394,000  
91 393,500  
125 393,000  
389 392,500  
  392,000 11
  391,500 31
  391,000 11
  390,500 9
  390,000 20
Prev Close(₩) 391,000 Ask(₩) 392,500
Prev Volume 73,591 Bid(₩) 392,000
Upper Limit(₩) 508,000 Foreign Holding(K) 1,926
Lower Limit(₩) 274,000 Foreign Portion 15.03%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 5,028.3
KOSPI
downward
6258.77
downward 37.61 (0.60%)
KOSDAQ
downward
798.81
downward 2.86 (0.36%)
Medical Supply
upward
16465.14
upward 365.71 (2.27%)