441,500
Change
downward 2,000
Chg(%)
-0.45%
Open(₩)
431,000
High(₩)
469,500
Low(₩)
430,500
Volume
163,586
2025-11-07 13:33 Base
2025-11-07 Intraday Quotes; Start 09:00 438000; Highest 09:34 468000; Lowest 09:00 438000; Last 13:33 441500; Max Volume 09:05 6477;
Ask A&B(₩) Bid
431 Total 883
100 444,000  
127 443,500  
14 443,000  
280 442,500  
10 442,000  
  441,500 34
  441,000 211
  440,500 287
  440,000 257
  439,500 94
Prev Close(₩) 443,500 Ask(₩) 442,000
Prev Volume 180,149 Bid(₩) 441,500
Upper Limit(₩) 576,000 Foreign Holding(K) 1,388
Lower Limit(₩) 310,500 Foreign Portion 10.83%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 5,656.1
KOSPI
downward
3900.35
downward 126.10 (3.13%)
KOSDAQ
downward
867.08
downward 31.09 (3.46%)
Medical Supply
downward
17443.44
downward 166.42 (0.95%)