415,500
Change
upward 16,500
Chg(%)
+4.14%
Open(₩)
390,500
High(₩)
428,000
Low(₩)
380,500
Volume
124,031
2026-08-21 15:30 Base
2026-08-21 Intraday Quotes; Start 09:00 389000; Highest 13:52 428000; Lowest 10:47 380500; Last 15:30 415500; Max Volume 13:34 4407;
Ask A&B(₩) Bid
431 Total 547
149 417,500  
210 417,000  
76 416,500  
71 416,000  
74 415,500  
  415,000 48
  414,500 137
  414,000 163
  413,500 177
  413,000 22
Prev Close(₩) 399,000 Ask(₩) 415,500
Prev Volume 94,247 Bid(₩) 415,000
Upper Limit(₩) 518,000 Foreign Holding(K) 1,897
Lower Limit(₩) 279,500 Foreign Portion 14.81%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 5,323.0
KOSPI
upward
6912.95
upward 60.37 (0.88%)
KOSDAQ
downward
801.94
downward 38.95 (4.63%)
Medical Supply
downward
16267.56
downward 226.10 (1.37%)