491,000
Change
upward 5,500
Chg(%)
+1.13%
Open(₩)
502,000
High(₩)
509,000
Low(₩)
484,000
Volume
147,040
2026-05-29 15:30 Base
2026-05-29 Intraday Quotes; Start 09:00 504000; Highest 09:02 507000; Lowest 11:19 484500; Last 15:30 491000; Max Volume 15:30 6886;
Ask A&B(₩) Bid
857 Total 3,727
48 493,500  
428 493,000  
80 492,500  
141 492,000  
208 491,500  
  491,000 219
  490,500 842
  490,000 773
  489,500 265
  489,000 1,628
Prev Close(₩) 485,500 Ask(₩) 491,500
Prev Volume 122,274 Bid(₩) 491,000
Upper Limit(₩) 631,000 Foreign Holding(K) 1,783
Lower Limit(₩) 340,000 Foreign Portion 13.92%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 6,290.2
KOSPI
upward
8476.15
upward 290.86 (3.55%)
KOSDAQ
downward
1074.80
downward 29.56 (2.68%)
Medical Supply
upward
15483.68
upward 19.60 (0.13%)