436,500
Change
upward 22,000
Chg(%)
+5.31%
Open(₩)
418,500
High(₩)
450,000
Low(₩)
416,000
Volume
87,280
2026-05-21 15:30 Base
2026-05-21 Intraday Quotes; Start 09:00 420000; Highest 10:37 449000; Lowest 09:03 417500; Last 15:30 436500; Max Volume 15:30 3617;
Ask A&B(₩) Bid
232 Total 2,023
6 439,000  
10 438,500  
57 438,000  
93 437,500  
72 437,000  
  436,500 57
  436,000 409
  435,500 84
  435,000 94
  434,500 1,379
Prev Close(₩) 414,500 Ask(₩) 437,000
Prev Volume 117,958 Bid(₩) 436,500
Upper Limit(₩) 538,000 Foreign Holding(K) 1,838
Lower Limit(₩) 290,500 Foreign Portion 14.35%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 5,592.0
KOSPI
upward
7815.59
upward 606.64 (8.42%)
KOSDAQ
upward
1105.97
upward 49.90 (4.73%)
Medical Supply
upward
15454.99
upward 680.76 (4.61%)