483,000
Change
downward 8,500
Chg(%)
-1.73%
Open(₩)
495,500
High(₩)
500,000
Low(₩)
482,500
Volume
75,322
2026-04-29 15:30 Base
2026-04-29 Intraday Quotes; Start 09:00 495500; Highest 09:05 499000; Lowest 15:15 482500; Last 15:30 483000; Max Volume 14:45 4257;
Ask A&B(₩) Bid
527 Total 3,600
76 485,500  
23 485,000  
83 484,500  
144 484,000  
277 483,500  
  483,000 592
  482,500 760
  482,000 933
  481,500 591
  481,000 724
Prev Close(₩) 491,500 Ask(₩) 483,500
Prev Volume 70,922 Bid(₩) 483,000
Upper Limit(₩) 638,000 Foreign Holding(K) 1,775
Lower Limit(₩) 344,500 Foreign Portion 13.86%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 6,187.7
KOSPI
upward
6690.90
upward 49.88 (0.75%)
KOSDAQ
upward
1220.26
upward 4.68 (0.39%)
Medical Supply
downward
16591.87
downward 266.23 (1.58%)