415,000
Change
upward 26,500
Chg(%)
+6.82%
Open(₩)
410,000
High(₩)
421,500
Low(₩)
397,000
Volume
242,620
2026-10-30 15:30 Base
2026-10-30 Intraday Quotes; Start 09:00 418000; Highest 09:26 420000; Lowest 09:04 398000; Last 15:30 415000; Max Volume 09:01 7641;
Ask A&B(₩) Bid
1,587 Total 654
664 417,000  
214 416,500  
656 416,000  
129 415,500  
588 415,000  
  414,500 29
  414,000 40
  413,500 5
  413,000 295
  412,500 285
Prev Close(₩) 388,500 Ask(₩) 415,000
Prev Volume 163,257 Bid(₩) 414,500
Upper Limit(₩) 505,000 Foreign Holding(K) 1,590
Lower Limit(₩) 272,000 Foreign Portion 12.41%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 5,316.6
KOSPI
downward
5730.74
downward 206.92 (3.48%)
KOSDAQ
downward
724.38
downward 28.85 (3.83%)
Medical Supply
upward
15700.04
upward 733.97 (4.90%)