445,000
Change
downward 9,500
Chg(%)
-2.09%
Open(₩)
463,000
High(₩)
463,000
Low(₩)
430,000
Volume
149,968
2026-05-13 15:30 Base
2026-05-13 Intraday Quotes; Start 09:00 458000; Highest 11:35 460500; Lowest 09:54 431000; Last 15:30 445000; Max Volume 10:31 6569;
Ask A&B(₩) Bid
1,845 Total 596
70 447,000  
144 446,500  
262 446,000  
328 445,500  
1,111 445,000  
  444,500 49
  444,000 36
  443,500 125
  443,000 289
  442,500 97
Prev Close(₩) 454,500 Ask(₩) 445,000
Prev Volume 203,205 Bid(₩) 444,500
Upper Limit(₩) 590,000 Foreign Holding(K) 1,846
Lower Limit(₩) 318,500 Foreign Portion 14.41%
Capital(₩B) 32.0 Listed Stocks(K) 12,811
Par Value(₩) 2,500 Market Cap.(₩B) 5,700.9
KOSPI
upward
7844.01
upward 200.86 (2.63%)
KOSDAQ
downward
1176.93
downward 2.36 (0.20%)
Medical Supply
downward
15611.95
downward 288.39 (1.81%)