Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 3,091.78 downward 24.49 -0.79% 07/04
KOSPI200 417.76 downward 3.18 -0.76% 07/04
KOSDAQ 783.06 downward 10.27 -1.29% 07/04
Medical Supply 15,965.44 upward 128.30 0.81% 07/04
Hanmi Pharm. 287,000 downward 6,500 -2.21% 07/04
KOSPI 현재가 : 3,091.78 (downward24.49/-0.79%)
2025-06-09, Open 2841.56, High 2867.27, Low 2841.39, Close 2855.77; 2025-06-10, Open 2872.62, High 2885.67, Low 2849.67, Close 2871.85; 2025-06-11, Open 2887.32, High 2908.16, Low 2879.92, Close 2907.04; 2025-06-12, Open 2909.99, High 2934.31, Low 2909.99, Close 2920.03; 2025-06-13, Open 2930.57, High 2932.38, Low 2877.07, Close 2894.62; 2025-06-16, Open 2903.50, High 2947.07, Low 2886.13, Close 2946.66; 2025-06-17, Open 2959.93, High 2998.62, Low 2925.79, Close 2950.30; 2025-06-18, Open 2933.63, High 2979.32, Low 2933.63, Close 2972.19; 2025-06-19, Open 2989.56, High 2996.04, Low 2954.47, Close 2977.74; 2025-06-20, Open 2986.52, High 3022.06, Low 2972.37, Close 3021.84; 2025-06-23, Open 2992.20, High 3019.81, Low 2971.36, Close 3014.47; 2025-06-24, Open 3061.14, High 3105.04, Low 3061.14, Close 3103.64; 2025-06-25, Open 3127.79, High 3129.09, Low 3084.86, Close 3108.25; 2025-06-26, Open 3108.34, High 3113.03, Low 3036.55, Close 3079.56; 2025-06-27, Open 3077.87, High 3093.56, Low 3041.85, Close 3055.94; 2025-06-30, Open 3072.75, High 3086.00, Low 3063.42, Close 3071.70; 2025-07-01, Open 3089.64, High 3133.52, Low 3088.45, Close 3089.65; 2025-07-02, Open 3083.82, High 3090.61, Low 3032.47, Close 3075.06; 2025-07-03, Open 3100.33, High 3116.27, Low 3085.98, Close 3116.27; 2025-07-04, Open 3122.28, High 3123.84, Low 3086.88, Close 3091.78;
Global Stock Market
Section Value Change Chg(%) Date
DOW 44,828.53 upward 344.11 0.77% 07/03
NASDAQ 20,601.10 upward 207.97 1.02% 07/03
S&P 500 6,279.35 upward 51.93 0.83% 07/03
Nikkei225 39,785.90 upward 23.42 0.06% 07/03
FTSE100 8,823.20 upward 48.50 0.55% 07/03
DOW 현재가 : 44,828.53 (upward344.11/0.77%)
2025-06-05, Open 42487.90, High 42601.45, Low 42211.69, Close 42319.74; 2025-06-06, Open 42631.80, High 42924.56, Low 42582.55, Close 42762.87; 2025-06-09, Open 42786.20, High 42893.09, Low 42567.55, Close 42761.76; 2025-06-10, Open 42738.30, High 42925.94, Low 42710.09, Close 42866.87; 2025-06-11, Open 42882.90, High 43115.69, Low 42738.62, Close 42865.77; 2025-06-12, Open 42737.36, High 42970.40, Low 42606.42, Close 42967.62; 2025-06-13, Open 42579.50, High 42602.48, Low 42081.09, Close 42197.79; 2025-06-16, Open 42300.10, High 42707.73, Low 42300.13, Close 42515.09; 2025-06-17, Open 42358.60, High 42530.83, Low 42132.65, Close 42215.80; 2025-06-18, Open 42236.03, High 42510.07, Low 42118.23, Close 42171.66; 2025-06-20, Open 42291.10, High 42432.19, Low 42089.99, Close 42206.82; 2025-06-23, Open 42178.60, High 42609.47, Low 41981.14, Close 42581.78; 2025-06-24, Open 42807.10, High 43183.48, Low 42794.08, Close 43089.02; 2025-06-25, Open 43130.30, High 43130.33, Low 42871.50, Close 42982.43; 2025-06-26, Open 43084.10, High 43430.99, Low 43084.07, Close 43386.84; 2025-06-27, Open 43505.60, High 43966.37, Low 43505.60, Close 43819.27; 2025-06-30, Open 44020.70, High 44138.69, Low 43889.16, Close 44094.77; 2025-07-01, Open 44061.50, High 44604.15, Low 44013.54, Close 44494.94; 2025-07-02, Open 44455.70, High 44557.82, Low 44354.01, Close 44484.42; 2025-07-03, Open 44565.80, High 44885.83, Low 44550.42, Close 44828.53;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,365.00 upward 3.00 0.22% 07/04
JPY/USD 144.59 upward 0.75 0.52% 07/04
USD/EUR 1.18 downward 0.00 -0.18% 07/04
USD/GBP 1.37 upward 0.00 0.03% 07/04
CAD/USD 1.36 downward 0.00 -0.04% 07/04
원/달러 현재가 : 1,365.00 (upward3.00/0.22%)
2025-06-09, Open 1355.00, High 1355.00, Low 1355.00, Close 1355.00; 2025-06-10, Open 1367.50, High 1367.50, Low 1367.50, Close 1367.50; 2025-06-11, Open 1374.00, High 1374.00, Low 1374.00, Close 1374.00; 2025-06-12, Open 1355.00, High 1355.00, Low 1355.00, Close 1355.00; 2025-06-13, Open 1372.00, High 1372.00, Low 1372.00, Close 1372.00; 2025-06-16, Open 1360.50, High 1360.50, Low 1360.50, Close 1360.50; 2025-06-17, Open 1366.00, High 1366.00, Low 1366.00, Close 1366.00; 2025-06-18, Open 1376.50, High 1376.50, Low 1376.50, Close 1376.50; 2025-06-19, Open 1381.50, High 1381.50, Low 1381.50, Close 1381.50; 2025-06-20, Open 1367.50, High 1367.50, Low 1367.50, Close 1367.50; 2025-06-23, Open 1390.50, High 1390.50, Low 1390.50, Close 1390.50; 2025-06-24, Open 1360.00, High 1360.00, Low 1360.00, Close 1360.00; 2025-06-25, Open 1363.00, High 1363.00, Low 1363.00, Close 1363.00; 2025-06-26, Open 1356.30, High 1356.30, Low 1356.30, Close 1356.30; 2025-06-27, Open 1361.00, High 1361.00, Low 1361.00, Close 1361.00; 2025-06-30, Open 1355.00, High 1355.00, Low 1355.00, Close 1355.00; 2025-07-01, Open 1353.60, High 1353.60, Low 1353.60, Close 1353.60; 2025-07-02, Open 1360.00, High 1360.00, Low 1360.00, Close 1360.00; 2025-07-03, Open 1362.00, High 1362.00, Low 1362.00, Close 1362.00; 2025-07-04, Open 1365.00, High 1365.00, Low 1365.00, Close 1365.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.48 downward 0.01 -0.40% 07/02
CP(91D) 2.71 steady 0.00 0.00% 07/03
Corp. Bond(3Y) 2.95 downward 0.03 -1.01% 07/03
Gov. Bond(3Y) 2.45 downward 0.03 -1.21% 07/03
Gov. Bond(5Y) 2.60 downward 0.02 -0.76% 07/03
콜금리 현재가 : 2.48 (downward0.01/-0.40%)
2025-06-04, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-06-05, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-06-09, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-10, Open 2.45, High 2.45, Low 2.45, Close 2.45; 2025-06-11, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2025-06-12, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-06-13, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-06-16, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-06-17, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-18, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-06-19, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-20, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-06-23, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-06-24, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-25, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-26, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-06-27, Open 2.46, High 2.46, Low 2.46, Close 2.46; 2025-06-30, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2025-07-01, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-07-02, Open 2.48, High 2.48, Low 2.48, Close 2.48;