Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 4,107.50 upward 20.61 0.50% 10/31
KOSPI200 579.46 upward 4.25 0.74% 10/31
KOSDAQ 900.42 upward 9.56 1.07% 10/31
Medical Supply 17,501.13 upward 126.43 0.73% 10/31
Hanmi Pharm. 425,000 upward 34,500 8.83% 10/31
KOSPI 현재가 : 4,107.50 (upward20.61/0.50%)
2025-09-29, Open 3414.43, High 3439.12, Low 3413.33, Close 3431.21; 2025-09-30, Open 3436.00, High 3443.38, Low 3421.89, Close 3424.60; 2025-10-01, Open 3444.06, High 3459.74, Low 3440.42, Close 3455.83; 2025-10-02, Open 3525.48, High 3565.96, Low 3512.16, Close 3549.21; 2025-10-10, Open 3598.11, High 3617.86, Low 3569.44, Close 3610.60; 2025-10-13, Open 3550.08, High 3584.55, Low 3522.54, Close 3584.55; 2025-10-14, Open 3604.12, High 3646.77, Low 3535.52, Close 3561.81; 2025-10-15, Open 3580.64, High 3659.91, Low 3577.06, Close 3657.28; 2025-10-16, Open 3675.82, High 3748.37, Low 3675.82, Close 3748.37; 2025-10-17, Open 3732.76, High 3794.87, Low 3722.07, Close 3748.89; 2025-10-20, Open 3775.40, High 3814.69, Low 3728.38, Close 3814.69; 2025-10-21, Open 3851.01, High 3893.06, Low 3816.19, Close 3823.84; 2025-10-22, Open 3827.23, High 3883.68, Low 3794.52, Close 3883.68; 2025-10-23, Open 3835.79, High 3902.21, Low 3822.33, Close 3845.56; 2025-10-24, Open 3893.23, High 3951.07, Low 3886.64, Close 3941.59; 2025-10-27, Open 3999.79, High 4042.83, Low 3999.79, Close 4042.83; 2025-10-28, Open 4010.47, High 4018.22, Low 3972.56, Close 4010.41; 2025-10-29, Open 4061.54, High 4084.09, Low 4014.84, Close 4081.15; 2025-10-30, Open 4105.95, High 4146.72, Low 4070.79, Close 4086.89; 2025-10-31, Open 4083.25, High 4122.09, Low 4059.74, Close 4107.50;
Global Stock Market
Section Value Change Chg(%) Date
DOW 47,562.87 upward 40.75 0.09% 10/31
NASDAQ 23,724.96 upward 143.82 0.61% 10/31
S&P 500 6,840.20 upward 17.86 0.26% 10/31
Nikkei225 52,411.34 upward 1085.73 2.12% 10/31
FTSE100 9,717.25 downward 42.85 -0.44% 10/31
DOW 현재가 : 47,562.87 (upward40.75/0.09%)
2025-10-06, Open 46776.00, High 46846.45, Low 46426.96, Close 46694.97; 2025-10-07, Open 46700.90, High 46868.49, Low 46448.02, Close 46602.98; 2025-10-08, Open 46649.30, High 46816.28, Low 46498.39, Close 46601.78; 2025-10-09, Open 46622.30, High 46684.41, Low 46271.40, Close 46358.42; 2025-10-10, Open 46394.90, High 46641.74, Low 45470.72, Close 45479.60; 2025-10-13, Open 45698.50, High 46153.49, Low 45698.46, Close 46067.58; 2025-10-14, Open 45871.90, High 46522.67, Low 45452.03, Close 46270.46; 2025-10-15, Open 46375.20, High 46693.34, Low 46027.23, Close 46253.31; 2025-10-16, Open 46289.10, High 46422.34, Low 45781.18, Close 45952.24; 2025-10-17, Open 45862.40, High 46327.07, Low 45862.37, Close 46190.61; 2025-10-20, Open 46312.90, High 46759.27, Low 46312.88, Close 46706.58; 2025-10-21, Open 46707.10, High 47125.66, Low 46688.25, Close 46924.74; 2025-10-22, Open 46941.60, High 46941.56, Low 46461.52, Close 46590.41; 2025-10-23, Open 46519.10, High 46802.15, Low 46490.06, Close 46734.61; 2025-10-24, Open 46811.50, High 47326.73, Low 46811.51, Close 47207.12; 2025-10-27, Open 47412.80, High 47564.52, Low 47375.96, Close 47544.59; 2025-10-28, Open 47752.40, High 47943.16, Low 47675.70, Close 47706.37; 2025-10-29, Open 47746.80, High 48040.64, Low 47448.59, Close 47632.00; 2025-10-30, Open 47446.88, High 48014.92, Low 47381.91, Close 47522.12; 2025-10-31, Open 47659.96, High 47718.38, Low 47347.28, Close 47562.87;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,428.00 downward 3.80 -0.27% 10/31
JPY/USD 154.15 upward 0.07 0.05% 10/31
USD/EUR 1.16 downward 0.00 -0.33% 10/31
USD/GBP 1.31 downward 0.01 -0.43% 10/31
CAD/USD 1.40 upward 0.00 0.28% 10/31
원/달러 현재가 : 1,428.00 (downward3.80/-0.27%)
2025-09-29, Open 1402.80, High 1402.80, Low 1402.80, Close 1402.80; 2025-09-30, Open 1404.20, High 1404.20, Low 1404.20, Close 1404.20; 2025-10-01, Open 1405.00, High 1405.00, Low 1405.00, Close 1405.00; 2025-10-02, Open 1404.00, High 1404.00, Low 1404.00, Close 1404.00; 2025-10-10, Open 1422.50, High 1422.50, Low 1422.50, Close 1422.50; 2025-10-13, Open 1427.50, High 1427.50, Low 1427.50, Close 1427.50; 2025-10-14, Open 1435.20, High 1435.20, Low 1435.20, Close 1435.20; 2025-10-15, Open 1423.40, High 1423.40, Low 1423.40, Close 1423.40; 2025-10-16, Open 1418.60, High 1418.60, Low 1418.60, Close 1418.60; 2025-10-17, Open 1421.50, High 1421.50, Low 1421.50, Close 1421.50; 2025-10-20, Open 1424.00, High 1424.00, Low 1424.00, Close 1424.00; 2025-10-21, Open 1431.00, High 1431.00, Low 1431.00, Close 1431.00; 2025-10-22, Open 1432.80, High 1432.80, Low 1432.80, Close 1432.80; 2025-10-23, Open 1441.00, High 1441.00, Low 1441.00, Close 1441.00; 2025-10-24, Open 1439.90, High 1439.90, Low 1439.90, Close 1439.90; 2025-10-27, Open 1433.00, High 1433.00, Low 1433.00, Close 1433.00; 2025-10-28, Open 1436.00, High 1436.00, Low 1436.00, Close 1436.00; 2025-10-29, Open 1422.50, High 1422.50, Low 1422.50, Close 1422.50; 2025-10-30, Open 1431.80, High 1431.80, Low 1431.80, Close 1431.80; 2025-10-31, Open 1428.00, High 1428.00, Low 1428.00, Close 1428.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.51 upward 0.01 0.40% 10/29
CP(91D) 2.74 upward 0.01 0.37% 10/31
Corp. Bond(3Y) 3.12 downward 0.01 -0.32% 10/31
Gov. Bond(3Y) 2.72 downward 0.01 -0.37% 10/31
Gov. Bond(5Y) 2.85 downward 0.01 -0.35% 10/31
콜금리 현재가 : 2.51 (upward0.01/0.40%)
2025-09-25, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-26, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-29, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-09-30, Open 2.57, High 2.57, Low 2.57, Close 2.57; 2025-10-01, Open 2.45, High 2.45, Low 2.45, Close 2.45; 2025-10-02, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2025-10-10, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-10-13, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-10-14, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-10-15, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-10-16, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-10-17, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-10-20, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-10-21, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-10-22, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-10-23, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-10-24, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-10-27, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-10-28, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-10-29, Open 2.51, High 2.51, Low 2.51, Close 2.51;