Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 5,741.42 upward 208.83 3.77% 03/11
KOSPI200 854.15 upward 31.13 3.78% 03/11
KOSDAQ 1,164.68 upward 27.00 2.37% 03/11
Medical Supply 18,158.74 upward 818.74 4.72% 03/11
Hanmi Pharm. 504,000 downward 7,000 -1.37% 03/11
KOSPI 현재가 : 5,741.42 (upward208.83/3.77%)
2026-02-06, Open 5013.15, High 5120.77, Low 4899.30, Close 5089.14; 2026-02-09, Open 5299.10, High 5322.35, Low 5265.08, Close 5298.04; 2026-02-10, Open 5350.21, High 5363.62, Low 5286.67, Close 5301.69; 2026-02-11, Open 5293.75, High 5374.23, Low 5257.53, Close 5354.49; 2026-02-12, Open 5425.39, High 5522.27, Low 5399.52, Close 5522.27; 2026-02-13, Open 5513.71, High 5583.74, Low 5480.92, Close 5507.01; 2026-02-19, Open 5642.09, High 5681.65, Low 5614.97, Close 5677.25; 2026-02-20, Open 5696.89, High 5809.91, Low 5684.58, Close 5808.53; 2026-02-23, Open 5903.11, High 5931.86, Low 5792.57, Close 5846.09; 2026-02-24, Open 5853.48, High 5969.64, Low 5775.61, Close 5969.64; 2026-02-25, Open 6022.70, High 6144.71, Low 5984.28, Close 6083.86; 2026-02-26, Open 6121.03, High 6313.27, Low 6107.41, Close 6307.27; 2026-02-27, Open 6197.49, High 6347.41, Low 6153.87, Close 6244.13; 2026-03-03, Open 6165.15, High 6180.45, Low 5791.65, Close 5791.91; 2026-03-04, Open 5592.59, High 5672.12, Low 5059.45, Close 5093.54; 2026-03-05, Open 5250.92, High 5715.30, Low 5248.13, Close 5583.90; 2026-03-06, Open 5491.02, High 5609.98, Low 5381.27, Close 5584.87; 2026-03-09, Open 5265.37, High 5327.42, Low 5096.16, Close 5251.87; 2026-03-10, Open 5523.21, High 5595.88, Low 5427.88, Close 5532.59; 2026-03-11, Open 5658.72, High 5746.36, Low 5645.77, Close 5741.42;
Global Stock Market
Section Value Change Chg(%) Date
DOW 47,706.51 downward 34.29 -0.07% 03/10
NASDAQ 22,697.10 upward 1.15 0.01% 03/10
S&P 500 6,781.48 downward 14.51 -0.21% 03/10
Nikkei225 54,248.39 upward 1519.67 2.88% 03/10
FTSE100 10,412.24 upward 162.74 1.59% 03/10
DOW 현재가 : 47,706.51 (downward34.29/-0.07%)
2026-02-10, Open 50193.49, High 50512.79, Low 50115.03, Close 50188.14; 2026-02-11, Open 50243.15, High 50499.04, Low 49901.61, Close 50121.40; 2026-02-12, Open 50170.27, High 50447.01, Low 49420.28, Close 49451.98; 2026-02-13, Open 49439.58, High 49743.98, Low 49084.35, Close 49500.93; 2026-02-17, Open 49525.37, High 49732.37, Low 49169.84, Close 49533.19; 2026-02-18, Open 49571.92, High 49897.31, Low 49469.06, Close 49662.66; 2026-02-19, Open 49576.22, High 49606.17, Low 49197.53, Close 49395.16; 2026-02-20, Open 49323.00, High 49712.56, Low 49158.28, Close 49625.97; 2026-02-23, Open 49536.54, High 49695.61, Low 48731.46, Close 48804.06; 2026-02-24, Open 48827.80, High 49295.21, Low 48752.74, Close 49174.50; 2026-02-25, Open 49357.63, High 49517.36, Low 49206.87, Close 49482.15; 2026-02-26, Open 49544.58, High 49815.22, Low 49237.38, Close 49499.20; 2026-02-27, Open 49253.57, High 49253.57, Low 48678.78, Close 48977.92; 2026-03-02, Open 48794.42, High 49064.67, Low 48377.96, Close 48904.78; 2026-03-03, Open 48493.11, High 48695.36, Low 47626.85, Close 48501.27; 2026-03-04, Open 48589.77, High 48854.05, Low 48354.37, Close 48739.41; 2026-03-05, Open 48526.73, High 48526.73, Low 47577.11, Close 47954.74; 2026-03-06, Open 47634.55, High 47634.55, Low 47009.01, Close 47501.55; 2026-03-09, Open 47371.28, High 47876.06, Low 46615.52, Close 47740.80; 2026-03-10, Open 47771.43, High 48220.54, Low 47444.23, Close 47706.51;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,466.70 downward 3.30 -0.22% 03/11
JPY/USD 158.20 upward 0.55 0.35% 03/11
USD/EUR 1.16 downward 0.00 -0.13% 03/11
USD/GBP 1.35 downward 0.00 -0.07% 03/11
CAD/USD 1.36 downward 0.00 -0.01% 03/11
원/달러 현재가 : 1,466.70 (downward3.30/-0.22%)
2026-02-06, Open 1468.00, High 1468.00, Low 1468.00, Close 1468.00; 2026-02-09, Open 1466.00, High 1466.00, Low 1466.00, Close 1466.00; 2026-02-10, Open 1462.00, High 1462.00, Low 1462.00, Close 1462.00; 2026-02-11, Open 1451.00, High 1451.00, Low 1451.00, Close 1451.00; 2026-02-12, Open 1438.80, High 1438.80, Low 1438.80, Close 1438.80; 2026-02-13, Open 1448.00, High 1448.00, Low 1448.00, Close 1448.00; 2026-02-19, Open 1449.00, High 1449.00, Low 1449.00, Close 1449.00; 2026-02-20, Open 1449.20, High 1449.20, Low 1449.20, Close 1449.20; 2026-02-23, Open 1443.30, High 1443.30, Low 1443.30, Close 1443.30; 2026-02-24, Open 1443.50, High 1443.50, Low 1443.50, Close 1443.50; 2026-02-25, Open 1433.50, High 1433.50, Low 1433.50, Close 1433.50; 2026-02-26, Open 1427.40, High 1427.40, Low 1427.40, Close 1427.40; 2026-02-27, Open 1441.30, High 1441.30, Low 1441.30, Close 1441.30; 2026-03-03, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2026-03-04, Open 1465.50, High 1465.50, Low 1465.50, Close 1465.50; 2026-03-05, Open 1472.50, High 1472.50, Low 1472.50, Close 1472.50; 2026-03-06, Open 1486.50, High 1486.50, Low 1486.50, Close 1486.50; 2026-03-09, Open 1490.00, High 1490.00, Low 1490.00, Close 1490.00; 2026-03-10, Open 1470.00, High 1470.00, Low 1470.00, Close 1470.00; 2026-03-11, Open 1466.70, High 1466.70, Low 1466.70, Close 1466.70;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.54 upward 0.04 1.60% 03/09
CP(91D) 3.11 steady 0.00 0.00% 03/10
Corp. Bond(3Y) 3.87 downward 0.13 -3.25% 03/10
Gov. Bond(3Y) 3.28 downward 0.14 -4.09% 03/10
Gov. Bond(5Y) 3.51 downward 0.14 -3.84% 03/10
콜금리 현재가 : 2.54 (upward0.04/1.60%)
2026-02-04, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-02-05, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-02-06, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-02-09, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-02-10, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-02-11, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2026-02-12, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-02-13, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-02-19, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-02-20, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-02-23, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-02-24, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-02-25, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2026-02-26, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-02-27, Open 2.60, High 2.60, Low 2.60, Close 2.60; 2026-03-03, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-03-04, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-03-05, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-03-06, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-03-09, Open 2.54, High 2.54, Low 2.54, Close 2.54;