Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 2,536.80 upward 21.31 0.85% 01/24
KOSPI200 336.74 upward 2.24 0.67% 01/24
KOSDAQ 728.74 upward 4.73 0.65% 01/24
Medical Supply 16,283.41 upward 305.56 1.91% 01/24
Hanmi Pharm. 245,000 downward 1,500 -0.61% 01/24
KOSPI 현재가 : 2,536.80 (upward21.31/0.85%)
2024-12-26, Open 2449.52, High 2449.52, Low 2428.82, Close 2429.67; 2024-12-27, Open 2419.46, High 2423.86, Low 2388.33, Close 2404.77; 2024-12-30, Open 2397.49, High 2429.75, Low 2390.44, Close 2399.49; 2025-01-02, Open 2400.87, High 2410.99, Low 2386.84, Close 2398.94; 2025-01-03, Open 2402.58, High 2454.67, Low 2402.58, Close 2441.92; 2025-01-06, Open 2453.30, High 2489.10, Low 2446.82, Close 2488.64; 2025-01-07, Open 2513.49, High 2521.86, Low 2492.09, Close 2492.10; 2025-01-08, Open 2481.25, High 2526.77, Low 2481.25, Close 2521.05; 2025-01-09, Open 2526.10, High 2535.87, Low 2515.82, Close 2521.90; 2025-01-10, Open 2528.42, High 2535.24, Low 2506.29, Close 2515.78; 2025-01-13, Open 2508.15, High 2513.93, Low 2483.73, Close 2489.56; 2025-01-14, Open 2501.49, High 2504.89, Low 2482.74, Close 2497.40; 2025-01-15, Open 2511.07, High 2524.36, Low 2493.10, Close 2496.81; 2025-01-16, Open 2528.27, High 2534.01, Low 2519.86, Close 2527.49; 2025-01-17, Open 2520.85, High 2528.48, Low 2513.84, Close 2523.55; 2025-01-20, Open 2533.68, High 2536.72, Low 2516.28, Close 2520.05; 2025-01-21, Open 2533.23, High 2548.44, Low 2507.95, Close 2518.03; 2025-01-22, Open 2535.80, High 2552.57, Low 2526.89, Close 2547.06; 2025-01-23, Open 2541.24, High 2541.60, Low 2515.49, Close 2515.49; 2025-01-24, Open 2529.29, High 2542.83, Low 2522.64, Close 2536.80;
Global Stock Market
Section Value Change Chg(%) Date
DOW 44,565.07 upward 408.34 0.92% 01/23
NASDAQ 20,053.68 upward 44.34 0.22% 01/23
S&P 500 6,118.71 upward 32.34 0.53% 01/23
Nikkei225 39,931.98 downward 26.89 -0.07% 01/24
FTSE100 8,565.20 upward 20.10 0.24% 01/23
DOW 현재가 : 44,565.07 (upward408.34/0.92%)
2024-12-23, Open 42800.50, High 42957.79, Low 42516.87, Close 42906.95; 2024-12-24, Open 42916.48, High 43297.65, Low 42871.76, Close 43297.03; 2024-12-26, Open 43201.90, High 43373.98, Low 43115.09, Close 43325.80; 2024-12-27, Open 43142.40, High 43238.85, Low 42761.56, Close 42992.21; 2024-12-30, Open 42863.90, High 42863.86, Low 42263.51, Close 42573.73; 2024-12-31, Open 42636.70, High 42779.69, Low 42421.29, Close 42544.22; 2025-01-02, Open 42660.10, High 42905.09, Low 42174.80, Close 42392.27; 2025-01-03, Open 42495.80, High 42782.76, Low 42436.92, Close 42732.13; 2025-01-06, Open 42835.50, High 43115.31, Low 42611.16, Close 42706.56; 2025-01-07, Open 42809.70, High 42931.54, Low 42380.75, Close 42528.36; 2025-01-08, Open 42542.10, High 42656.22, Low 42327.79, Close 42635.20; 2025-01-10, Open 42540.30, High 42540.29, Low 41877.30, Close 41938.45; 2025-01-13, Open 41924.70, High 42319.60, Low 41844.89, Close 42297.12; 2025-01-14, Open 42366.40, High 42544.57, Low 42157.03, Close 42518.28; 2025-01-15, Open 42927.80, High 43323.49, Low 42927.76, Close 43221.55; 2025-01-16, Open 43290.20, High 43294.81, Low 43081.75, Close 43153.13; 2025-01-17, Open 43312.55, High 43653.25, Low 43312.55, Close 43487.83; 2025-01-21, Open 43528.60, High 44050.13, Low 43528.65, Close 44025.81; 2025-01-22, Open 44178.10, High 44208.34, Low 44042.11, Close 44156.73; 2025-01-23, Open 44113.60, High 44565.26, Low 44113.55, Close 44565.07;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,431.50 downward 6.50 -0.45% 01/24
JPY/USD 155.64 downward 0.75 -0.48% 01/24
USD/EUR 1.05 upward 0.01 0.86% 01/24
USD/GBP 1.24 upward 0.01 0.99% 01/24
CAD/USD 1.43 downward 0.01 -0.40% 01/24
원/달러 현재가 : 1,431.50 (downward6.50/-0.45%)
2024-12-27, Open 1475.50, High 1475.50, Low 1475.50, Close 1475.50; 2024-12-30, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2024-12-31, Open 1474.00, High 1474.00, Low 1474.00, Close 1474.00; 2025-01-02, Open 1467.50, High 1467.50, Low 1467.50, Close 1467.50; 2025-01-03, Open 1470.50, High 1470.50, Low 1470.50, Close 1470.50; 2025-01-06, Open 1460.00, High 1460.00, Low 1460.00, Close 1460.00; 2025-01-07, Open 1451.50, High 1451.50, Low 1451.50, Close 1451.50; 2025-01-08, Open 1463.00, High 1463.00, Low 1463.00, Close 1463.00; 2025-01-09, Open 1461.50, High 1461.50, Low 1461.50, Close 1461.50; 2025-01-10, Open 1468.50, High 1468.50, Low 1468.50, Close 1468.50; 2025-01-13, Open 1471.00, High 1471.00, Low 1471.00, Close 1471.00; 2025-01-14, Open 1461.00, High 1461.00, Low 1461.00, Close 1461.00; 2025-01-15, Open 1459.50, High 1459.50, Low 1459.50, Close 1459.50; 2025-01-16, Open 1457.50, High 1457.50, Low 1457.50, Close 1457.50; 2025-01-17, Open 1458.00, High 1458.00, Low 1458.00, Close 1458.00; 2025-01-20, Open 1451.00, High 1451.00, Low 1451.00, Close 1451.00; 2025-01-21, Open 1443.00, High 1443.00, Low 1443.00, Close 1443.00; 2025-01-22, Open 1434.00, High 1434.00, Low 1434.00, Close 1434.00; 2025-01-23, Open 1438.00, High 1438.00, Low 1438.00, Close 1438.00; 2025-01-24, Open 1431.50, High 1431.50, Low 1431.50, Close 1431.50;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 3.10 downward 0.03 -0.96% 01/22
CP(91D) 3.22 downward 0.01 -0.31% 01/24
Corp. Bond(3Y) 3.21 downward 0.01 -0.31% 01/24
Gov. Bond(3Y) 2.57 downward 0.01 -0.39% 01/24
Gov. Bond(5Y) 2.70 upward 0.01 0.37% 01/24
콜금리 현재가 : 3.10 (downward0.03/-0.96%)
2024-12-24, Open 3.06, High 3.06, Low 3.06, Close 3.06; 2024-12-26, Open 3.16, High 3.16, Low 3.16, Close 3.16; 2024-12-27, Open 3.10, High 3.10, Low 3.10, Close 3.10; 2024-12-30, Open 3.06, High 3.06, Low 3.06, Close 3.06; 2024-12-31, Open 3.32, High 3.32, Low 3.32, Close 3.32; 2025-01-02, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2025-01-03, Open 2.96, High 2.96, Low 2.96, Close 2.96; 2025-01-06, Open 3.03, High 3.03, Low 3.03, Close 3.03; 2025-01-07, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2025-01-08, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2025-01-09, Open 3.07, High 3.07, Low 3.07, Close 3.07; 2025-01-10, Open 3.08, High 3.08, Low 3.08, Close 3.08; 2025-01-13, Open 3.06, High 3.06, Low 3.06, Close 3.06; 2025-01-14, Open 2.99, High 2.99, Low 2.99, Close 2.99; 2025-01-15, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2025-01-16, Open 3.07, High 3.07, Low 3.07, Close 3.07; 2025-01-17, Open 3.06, High 3.06, Low 3.06, Close 3.06; 2025-01-20, Open 3.10, High 3.10, Low 3.10, Close 3.10; 2025-01-21, Open 3.13, High 3.13, Low 3.13, Close 3.13; 2025-01-22, Open 3.10, High 3.10, Low 3.10, Close 3.10;