Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 4,214.17 downward 6.39 -0.15% 12/30
KOSPI200 605.98 upward 0.29 0.05% 12/30
KOSDAQ 925.47 downward 7.12 -0.76% 12/30
Medical Supply 17,285.72 downward 78.53 -0.45% 12/30
Hanmi Pharm. 452,000 upward 1,000 0.22% 12/30
KOSPI 현재가 : 4,214.17 (downward6.39/-0.15%)
2025-12-02, Open 3939.09, High 3994.93, Low 3935.14, Close 3994.93; 2025-12-03, Open 4010.26, High 4052.83, Low 3987.76, Close 4036.30; 2025-12-04, Open 4018.91, High 4028.53, Low 3982.54, Close 4028.51; 2025-12-05, Open 4023.50, High 4100.05, Low 4003.29, Close 4100.05; 2025-12-08, Open 4109.25, High 4154.85, Low 4081.26, Close 4154.85; 2025-12-09, Open 4129.77, High 4152.18, Low 4121.21, Close 4143.55; 2025-12-10, Open 4159.05, High 4172.64, Low 4123.60, Close 4135.00; 2025-12-11, Open 4163.32, High 4170.77, Low 4103.20, Close 4110.62; 2025-12-12, Open 4123.83, High 4168.17, Low 4120.73, Close 4167.16; 2025-12-15, Open 4053.74, High 4123.19, Low 4052.65, Close 4090.59; 2025-12-16, Open 4093.32, High 4099.01, Low 3996.23, Close 3999.13; 2025-12-17, Open 4019.43, High 4060.24, Low 3994.65, Close 4056.41; 2025-12-18, Open 3989.60, High 4030.65, Low 3975.50, Close 3994.51; 2025-12-19, Open 4055.78, High 4055.78, Low 3997.05, Close 4020.55; 2025-12-22, Open 4096.26, High 4105.93, Low 4083.13, Close 4105.93; 2025-12-23, Open 4127.40, High 4140.84, Low 4110.25, Close 4117.32; 2025-12-24, Open 4136.24, High 4137.20, Low 4106.62, Close 4108.62; 2025-12-26, Open 4130.37, High 4143.14, Low 4116.53, Close 4129.68; 2025-12-29, Open 4146.48, High 4220.56, Low 4146.48, Close 4220.56; 2025-12-30, Open 4193.75, High 4226.36, Low 4186.95, Close 4214.17;
Global Stock Market
Section Value Change Chg(%) Date
DOW 48,367.06 downward 94.87 -0.20% 12/30
NASDAQ 23,419.08 downward 55.27 -0.24% 12/30
S&P 500 6,896.26 downward 9.48 -0.14% 12/30
Nikkei225 50,339.48 downward 187.44 -0.37% 12/30
FTSE100 9,940.71 upward 74.21 0.75% 12/30
DOW 현재가 : 48,367.06 (downward94.87/-0.20%)
2025-12-02, Open 47416.91, High 47597.11, Low 47263.92, Close 47474.46; 2025-12-03, Open 47371.62, High 47969.64, Low 47371.62, Close 47882.90; 2025-12-04, Open 47888.16, High 48049.72, Low 47692.96, Close 47850.94; 2025-12-05, Open 47879.60, High 48133.54, Low 47871.51, Close 47954.99; 2025-12-08, Open 47971.51, High 47971.51, Low 47611.93, Close 47739.32; 2025-12-09, Open 47724.52, High 47957.79, Low 47533.60, Close 47560.29; 2025-12-10, Open 47573.96, High 48197.30, Low 47462.94, Close 48057.75; 2025-12-11, Open 48082.90, High 48756.34, Low 48082.90, Close 48704.01; 2025-12-12, Open 48714.75, High 48886.86, Low 48334.10, Close 48458.05; 2025-12-15, Open 48594.36, High 48679.14, Low 48283.27, Close 48416.56; 2025-12-16, Open 48380.17, High 48452.17, Low 47946.25, Close 48114.26; 2025-12-17, Open 48128.05, High 48387.33, Low 47856.79, Close 47885.97; 2025-12-18, Open 48101.18, High 48365.93, Low 47849.48, Close 47951.85; 2025-12-19, Open 47974.82, High 48289.63, Low 47974.82, Close 48134.89; 2025-12-22, Open 48211.88, High 48457.47, Low 48199.13, Close 48362.68; 2025-12-23, Open 48320.59, High 48527.50, Low 48254.31, Close 48442.41; 2025-12-24, Open 48424.71, High 48771.32, Low 48386.59, Close 48731.16; 2025-12-26, Open 48712.47, High 48782.00, Low 48589.07, Close 48710.97; 2025-12-29, Open 48636.63, High 48704.83, Low 48390.91, Close 48461.93; 2025-12-30, Open 48434.88, High 48471.70, Low 48297.26, Close 48367.06;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,445.00 upward 9.00 0.63% 12/30
JPY/USD 155.84 downward 0.51 -0.33% 12/30
USD/EUR 1.18 upward 0.00 0.04% 12/30
USD/GBP 1.35 upward 0.00 0.19% 12/30
CAD/USD 1.37 downward 0.00 -0.07% 12/30
원/달러 현재가 : 1,445.00 (upward9.00/0.63%)
2025-12-02, Open 1469.00, High 1469.00, Low 1469.00, Close 1469.00; 2025-12-03, Open 1465.50, High 1465.50, Low 1465.50, Close 1465.50; 2025-12-04, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2025-12-05, Open 1473.00, High 1473.00, Low 1473.00, Close 1473.00; 2025-12-08, Open 1467.70, High 1467.70, Low 1467.70, Close 1467.70; 2025-12-09, Open 1467.90, High 1467.90, Low 1467.90, Close 1467.90; 2025-12-10, Open 1470.80, High 1470.80, Low 1470.80, Close 1470.80; 2025-12-11, Open 1472.70, High 1472.70, Low 1472.70, Close 1472.70; 2025-12-12, Open 1477.60, High 1477.60, Low 1477.60, Close 1477.60; 2025-12-15, Open 1466.00, High 1466.00, Low 1466.00, Close 1466.00; 2025-12-16, Open 1475.50, High 1475.50, Low 1475.50, Close 1475.50; 2025-12-17, Open 1480.50, High 1480.50, Low 1480.50, Close 1480.50; 2025-12-18, Open 1476.60, High 1476.60, Low 1476.60, Close 1476.60; 2025-12-19, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2025-12-22, Open 1481.00, High 1481.00, Low 1481.00, Close 1481.00; 2025-12-23, Open 1482.00, High 1482.00, Low 1482.00, Close 1482.00; 2025-12-24, Open 1450.40, High 1450.40, Low 1450.40, Close 1450.40; 2025-12-26, Open 1445.50, High 1445.50, Low 1445.50, Close 1445.50; 2025-12-29, Open 1436.00, High 1436.00, Low 1436.00, Close 1436.00; 2025-12-30, Open 1445.00, High 1445.00, Low 1445.00, Close 1445.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.55 upward 0.01 0.39% 12/26
CP(91D) 3.27 steady 0.00 0.00% 12/30
Corp. Bond(3Y) 3.48 upward 0.01 0.29% 12/30
Gov. Bond(3Y) 2.95 upward 0.01 0.34% 12/30
Gov. Bond(5Y) 3.24 upward 0.01 0.31% 12/30
콜금리 현재가 : 2.55 (upward0.01/0.39%)
2025-11-28, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-01, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-02, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-12-03, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-04, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-12-05, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-08, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-12-09, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-10, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2025-12-11, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-12, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-12-15, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-12-16, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-12-17, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-12-18, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-12-19, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-12-22, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2025-12-23, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-12-24, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-12-26, Open 2.55, High 2.55, Low 2.55, Close 2.55;