Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 8,476.15 upward 290.86 3.55% 05/29
KOSPI200 1,342.82 upward 50.25 3.89% 05/29
KOSDAQ 1,074.80 downward 29.56 -2.68% 05/29
Medical Supply 15,483.68 upward 19.60 0.13% 05/29
Hanmi Pharm. 491,000 upward 5,500 1.13% 05/29
KOSPI 현재가 : 8,476.15 (upward290.86/3.55%)
2026-04-29, Open 6619.00, High 6702.38, Low 6596.03, Close 6690.90; 2026-04-30, Open 6739.39, High 6750.27, Low 6597.83, Close 6598.87; 2026-05-04, Open 6782.93, High 6937.00, Low 6741.63, Close 6936.99; 2026-05-06, Open 7093.01, High 7426.60, Low 7093.01, Close 7384.56; 2026-05-07, Open 7499.07, High 7531.88, Low 7257.89, Close 7490.05; 2026-05-08, Open 7353.94, High 7511.01, Low 7318.96, Close 7498.00; 2026-05-11, Open 7775.31, High 7899.32, Low 7713.49, Close 7822.24; 2026-05-12, Open 7953.41, High 7999.67, Low 7421.71, Close 7643.15; 2026-05-13, Open 7513.65, High 7855.47, Low 7402.36, Close 7844.01; 2026-05-14, Open 7873.91, High 7991.04, Low 7842.72, Close 7981.41; 2026-05-15, Open 7951.75, High 8046.78, Low 7371.68, Close 7493.18; 2026-05-18, Open 7443.29, High 7636.20, Low 7142.71, Close 7516.04; 2026-05-19, Open 7425.66, High 7446.57, Low 7141.91, Close 7271.66; 2026-05-20, Open 7324.52, High 7324.52, Low 7053.84, Close 7208.95; 2026-05-21, Open 7486.37, High 7819.23, Low 7486.37, Close 7815.59; 2026-05-22, Open 7873.12, High 7886.64, Low 7780.13, Close 7847.71; 2026-05-26, Open 8070.91, High 8131.15, Low 8008.19, Close 8047.51; 2026-05-27, Open 8242.12, High 8457.09, Low 8220.04, Close 8228.70; 2026-05-28, Open 8165.73, High 8253.60, Low 7841.01, Close 8185.29; 2026-05-29, Open 8384.31, High 8476.15, Low 8273.74, Close 8476.15;
Global Stock Market
Section Value Change Chg(%) Date
DOW 51,032.46 upward 363.49 0.72% 05/29
NASDAQ 26,972.62 upward 55.15 0.20% 05/29
S&P 500 7,580.06 upward 16.43 0.22% 05/29
Nikkei225 66,329.50 upward 1636.38 2.53% 05/29
FTSE100 10,409.28 downward 16.72 -0.16% 05/29
DOW 현재가 : 51,032.46 (upward363.49/0.72%)
2026-05-01, Open 49832.57, High 49988.56, Low 49496.47, Close 49499.27; 2026-05-04, Open 49416.66, High 49441.43, Low 48913.06, Close 48941.90; 2026-05-05, Open 49037.12, High 49365.22, Low 49009.11, Close 49298.25; 2026-05-06, Open 49442.19, High 50011.53, Low 49442.19, Close 49910.59; 2026-05-07, Open 50002.39, High 50130.20, Low 49487.97, Close 49596.97; 2026-05-08, Open 49581.09, High 49830.70, Low 49486.96, Close 49609.16; 2026-05-11, Open 49549.07, High 49771.24, Low 49475.78, Close 49704.47; 2026-05-12, Open 49739.62, High 49823.94, Low 49307.66, Close 49760.56; 2026-05-13, Open 49674.58, High 49747.61, Low 49451.00, Close 49693.20; 2026-05-14, Open 49843.58, High 50200.54, Low 49843.58, Close 50063.46; 2026-05-15, Open 49930.26, High 49930.26, Low 49503.57, Close 49526.17; 2026-05-18, Open 49481.04, High 49761.16, Low 49352.56, Close 49686.12; 2026-05-19, Open 49696.53, High 49696.53, Low 49245.11, Close 49363.88; 2026-05-20, Open 49348.83, High 50067.22, Low 49235.74, Close 50009.35; 2026-05-21, Open 49983.80, High 50381.41, Low 49697.47, Close 50285.66; 2026-05-22, Open 50434.65, High 50830.24, Low 50434.65, Close 50579.70; 2026-05-26, Open 50686.15, High 50785.68, Low 50356.64, Close 50461.68; 2026-05-27, Open 50487.16, High 50830.41, Low 50487.16, Close 50644.28; 2026-05-28, Open 50660.98, High 50764.04, Low 50314.34, Close 50668.97; 2026-05-29, Open 50773.91, High 51094.18, Low 50698.27, Close 51032.46;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,507.50 upward 5.00 0.33% 05/29
JPY/USD 159.31 downward 0.13 -0.08% 05/29
USD/EUR 1.16 upward 0.00 0.22% 05/29
USD/GBP 1.34 upward 0.00 0.13% 05/29
CAD/USD 1.38 downward 0.01 -0.37% 05/29
원/달러 현재가 : 1,507.50 (upward5.00/0.33%)
2026-04-29, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2026-04-30, Open 1476.00, High 1476.00, Low 1476.00, Close 1476.00; 2026-05-04, Open 1473.50, High 1473.50, Low 1473.50, Close 1473.50; 2026-05-06, Open 1445.90, High 1445.90, Low 1445.90, Close 1445.90; 2026-05-07, Open 1451.40, High 1451.40, Low 1451.40, Close 1451.40; 2026-05-08, Open 1467.50, High 1467.50, Low 1467.50, Close 1467.50; 2026-05-11, Open 1472.50, High 1472.50, Low 1472.50, Close 1472.50; 2026-05-12, Open 1489.00, High 1489.00, Low 1489.00, Close 1489.00; 2026-05-13, Open 1489.30, High 1489.30, Low 1489.30, Close 1489.30; 2026-05-14, Open 1492.40, High 1492.40, Low 1492.40, Close 1492.40; 2026-05-15, Open 1499.50, High 1499.50, Low 1499.50, Close 1499.50; 2026-05-18, Open 1497.00, High 1497.00, Low 1497.00, Close 1497.00; 2026-05-19, Open 1508.00, High 1508.00, Low 1508.00, Close 1508.00; 2026-05-20, Open 1505.50, High 1505.50, Low 1505.50, Close 1505.50; 2026-05-21, Open 1510.00, High 1510.00, Low 1510.00, Close 1510.00; 2026-05-22, Open 1518.00, High 1518.00, Low 1518.00, Close 1518.00; 2026-05-26, Open 1505.00, High 1505.00, Low 1505.00, Close 1505.00; 2026-05-27, Open 1500.00, High 1500.00, Low 1500.00, Close 1500.00; 2026-05-28, Open 1502.50, High 1502.50, Low 1502.50, Close 1502.50; 2026-05-29, Open 1507.50, High 1507.50, Low 1507.50, Close 1507.50;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.53 downward 0.02 -0.78% 05/28
CP(91D) 3.05 steady 0.00 0.00% 05/29
Corp. Bond(3Y) 4.35 downward 0.03 -0.68% 05/29
Gov. Bond(3Y) 3.73 downward 0.04 -1.06% 05/29
Gov. Bond(5Y) 3.92 downward 0.07 -1.75% 05/29
콜금리 현재가 : 2.53 (downward0.02/-0.78%)
2026-04-28, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-04-29, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-04-30, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-05-04, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2026-05-06, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2026-05-07, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-05-08, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-05-11, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2026-05-12, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2026-05-13, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-14, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-05-15, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-18, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-19, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-05-20, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-05-21, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-22, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-05-26, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-05-27, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-05-28, Open 2.53, High 2.53, Low 2.53, Close 2.53;