Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 7,815.59 upward 606.64 8.42% 05/21
KOSPI200 1,225.22 upward 99.71 8.86% 05/21
KOSDAQ 1,105.97 upward 49.90 4.73% 05/21
Medical Supply 15,454.99 upward 680.76 4.61% 05/21
Hanmi Pharm. 436,500 upward 22,000 5.31% 05/21
KOSPI 현재가 : 7,815.59 (upward606.64/8.42%)
2026-04-22, Open 6387.57, High 6423.29, Low 6318.51, Close 6417.93; 2026-04-23, Open 6488.83, High 6557.76, Low 6309.10, Close 6475.81; 2026-04-24, Open 6496.10, High 6516.54, Low 6403.74, Close 6475.63; 2026-04-27, Open 6533.60, High 6657.22, Low 6529.19, Close 6615.03; 2026-04-28, Open 6646.80, High 6712.73, Low 6621.73, Close 6641.02; 2026-04-29, Open 6619.00, High 6702.38, Low 6596.03, Close 6690.90; 2026-04-30, Open 6739.39, High 6750.27, Low 6597.83, Close 6598.87; 2026-05-04, Open 6782.93, High 6937.00, Low 6741.63, Close 6936.99; 2026-05-06, Open 7093.01, High 7426.60, Low 7093.01, Close 7384.56; 2026-05-07, Open 7499.07, High 7531.88, Low 7257.89, Close 7490.05; 2026-05-08, Open 7353.94, High 7511.01, Low 7318.96, Close 7498.00; 2026-05-11, Open 7775.31, High 7899.32, Low 7713.49, Close 7822.24; 2026-05-12, Open 7953.41, High 7999.67, Low 7421.71, Close 7643.15; 2026-05-13, Open 7513.65, High 7855.47, Low 7402.36, Close 7844.01; 2026-05-14, Open 7873.91, High 7991.04, Low 7842.72, Close 7981.41; 2026-05-15, Open 7951.75, High 8046.78, Low 7371.68, Close 7493.18; 2026-05-18, Open 7443.29, High 7636.20, Low 7142.71, Close 7516.04; 2026-05-19, Open 7425.66, High 7446.57, Low 7141.91, Close 7271.66; 2026-05-20, Open 7324.52, High 7324.52, Low 7053.84, Close 7208.95; 2026-05-21, Open 7486.37, High 7819.23, Low 7486.37, Close 7815.59;
Global Stock Market
Section Value Change Chg(%) Date
DOW 50,009.35 upward 645.47 1.31% 05/20
NASDAQ 26,270.36 upward 399.65 1.54% 05/20
S&P 500 7,432.97 upward 79.36 1.08% 05/20
Nikkei225 61,684.14 upward 1879.73 3.14% 05/21
FTSE100 10,432.34 upward 101.74 0.98% 05/20
DOW 현재가 : 50,009.35 (upward645.47/1.31%)
2026-04-23, Open 49284.85, High 49522.94, Low 48861.31, Close 49310.32; 2026-04-24, Open 49320.29, High 49393.34, Low 49085.75, Close 49230.71; 2026-04-27, Open 49112.20, High 49353.69, Low 49029.47, Close 49167.79; 2026-04-28, Open 49276.80, High 49381.33, Low 49077.75, Close 49141.93; 2026-04-29, Open 49163.78, High 49163.78, Low 48708.57, Close 48861.81; 2026-04-30, Open 48762.93, High 49753.26, Low 48762.93, Close 49652.14; 2026-05-01, Open 49832.57, High 49988.56, Low 49496.47, Close 49499.27; 2026-05-04, Open 49416.66, High 49441.43, Low 48913.06, Close 48941.90; 2026-05-05, Open 49037.12, High 49365.22, Low 49009.11, Close 49298.25; 2026-05-06, Open 49442.19, High 50011.53, Low 49442.19, Close 49910.59; 2026-05-07, Open 50002.39, High 50130.20, Low 49487.97, Close 49596.97; 2026-05-08, Open 49581.09, High 49830.70, Low 49486.96, Close 49609.16; 2026-05-11, Open 49549.07, High 49771.24, Low 49475.78, Close 49704.47; 2026-05-12, Open 49739.62, High 49823.94, Low 49307.66, Close 49760.56; 2026-05-13, Open 49674.58, High 49747.61, Low 49451.00, Close 49693.20; 2026-05-14, Open 49843.58, High 50200.54, Low 49843.58, Close 50063.46; 2026-05-15, Open 49930.26, High 49930.26, Low 49503.57, Close 49526.17; 2026-05-18, Open 49481.04, High 49761.16, Low 49352.56, Close 49686.12; 2026-05-19, Open 49696.53, High 49696.53, Low 49245.11, Close 49363.88; 2026-05-20, Open 49348.83, High 50067.22, Low 49235.74, Close 50009.35;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,506.00 upward 0.50 0.03% 05/21
JPY/USD 159.06 steady 0.00 0.00% 05/21
USD/EUR 1.16 downward 0.00 -0.02% 05/21
USD/GBP 1.34 upward 0.00 0.26% 05/21
CAD/USD 1.38 upward 0.00 0.01% 05/21
원/달러 현재가 : 1,506.00 (upward0.50/0.03%)
2026-04-22, Open 1478.80, High 1478.80, Low 1478.80, Close 1478.80; 2026-04-23, Open 1481.50, High 1481.50, Low 1481.50, Close 1481.50; 2026-04-24, Open 1479.50, High 1479.50, Low 1479.50, Close 1479.50; 2026-04-27, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2026-04-28, Open 1478.00, High 1478.00, Low 1478.00, Close 1478.00; 2026-04-29, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2026-04-30, Open 1476.00, High 1476.00, Low 1476.00, Close 1476.00; 2026-05-04, Open 1473.50, High 1473.50, Low 1473.50, Close 1473.50; 2026-05-06, Open 1445.90, High 1445.90, Low 1445.90, Close 1445.90; 2026-05-07, Open 1451.40, High 1451.40, Low 1451.40, Close 1451.40; 2026-05-08, Open 1467.50, High 1467.50, Low 1467.50, Close 1467.50; 2026-05-11, Open 1472.50, High 1472.50, Low 1472.50, Close 1472.50; 2026-05-12, Open 1489.00, High 1489.00, Low 1489.00, Close 1489.00; 2026-05-13, Open 1489.30, High 1489.30, Low 1489.30, Close 1489.30; 2026-05-14, Open 1492.40, High 1492.40, Low 1492.40, Close 1492.40; 2026-05-15, Open 1499.50, High 1499.50, Low 1499.50, Close 1499.50; 2026-05-18, Open 1497.00, High 1497.00, Low 1497.00, Close 1497.00; 2026-05-19, Open 1508.00, High 1508.00, Low 1508.00, Close 1508.00; 2026-05-20, Open 1505.50, High 1505.50, Low 1505.50, Close 1505.50; 2026-05-21, Open 1506.00, High 1506.00, Low 1506.00, Close 1506.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.51 downward 0.01 -0.40% 05/19
CP(91D) 3.05 steady 0.00 0.00% 05/21
Corp. Bond(3Y) 4.38 downward 0.01 -0.23% 05/21
Gov. Bond(3Y) 3.75 downward 0.01 -0.27% 05/21
Gov. Bond(5Y) 3.98 upward 0.01 0.25% 05/21
콜금리 현재가 : 2.51 (downward0.01/-0.40%)
2026-04-20, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-04-21, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-04-22, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-04-23, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-04-24, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-04-27, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-04-28, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-04-29, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-04-30, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-05-04, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2026-05-06, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2026-05-07, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-05-08, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-05-11, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2026-05-12, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2026-05-13, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-14, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-05-15, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-18, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-05-19, Open 2.51, High 2.51, Low 2.51, Close 2.51;