Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 5,507.01 downward 15.26 -0.28% 02/13
KOSPI200 814.59 downward 1.69 -0.21% 02/13
KOSDAQ 1,106.08 downward 19.91 -1.77% 02/13
Medical Supply 19,187.91 downward 107.75 -0.56% 02/13
Hanmi Pharm. 601,000 downward 13,000 -2.12% 02/13
KOSPI 현재가 : 5,507.01 (downward15.26/-0.28%)
2026-01-19, Open 4829.40, High 4917.37, Low 4827.95, Close 4904.66; 2026-01-20, Open 4900.28, High 4935.48, Low 4823.88, Close 4885.75; 2026-01-21, Open 4808.94, High 4910.54, Low 4807.13, Close 4909.93; 2026-01-22, Open 4987.06, High 5019.54, Low 4934.17, Close 4952.53; 2026-01-23, Open 4984.08, High 5021.13, Low 4926.22, Close 4990.07; 2026-01-26, Open 4997.54, High 5023.76, Low 4940.78, Close 4949.59; 2026-01-27, Open 4932.89, High 5084.85, Low 4890.72, Close 5084.85; 2026-01-28, Open 5145.39, High 5183.44, Low 5124.80, Close 5170.81; 2026-01-29, Open 5243.42, High 5252.61, Low 5073.12, Close 5221.25; 2026-01-30, Open 5210.35, High 5321.68, Low 5199.78, Close 5224.36; 2026-02-02, Open 5122.62, High 5196.71, Low 4933.58, Close 4949.67; 2026-02-03, Open 5114.81, High 5288.08, Low 5101.31, Close 5288.08; 2026-02-04, Open 5260.71, High 5376.92, Low 5243.11, Close 5371.10; 2026-02-05, Open 5251.03, High 5304.40, Low 5142.20, Close 5163.57; 2026-02-06, Open 5013.15, High 5120.77, Low 4899.30, Close 5089.14; 2026-02-09, Open 5299.10, High 5322.35, Low 5265.08, Close 5298.04; 2026-02-10, Open 5350.21, High 5363.62, Low 5286.67, Close 5301.69; 2026-02-11, Open 5293.75, High 5374.23, Low 5257.53, Close 5354.49; 2026-02-12, Open 5425.39, High 5522.27, Low 5399.52, Close 5522.27; 2026-02-13, Open 5513.71, High 5583.74, Low 5480.92, Close 5507.01;
Global Stock Market
Section Value Change Chg(%) Date
DOW 49,500.93 upward 48.95 0.10% 02/13
NASDAQ 22,546.67 downward 50.48 -0.22% 02/13
S&P 500 6,836.17 upward 3.41 0.05% 02/13
Nikkei225 56,806.41 downward 135.56 -0.24% 02/16
FTSE100 10,446.35 upward 43.95 0.42% 02/13
DOW 현재가 : 49,500.93 (upward48.95/0.10%)
2026-01-16, Open 49466.70, High 49616.70, Low 49246.24, Close 49359.33; 2026-01-20, Open 49005.01, High 49005.01, Low 48428.13, Close 48488.59; 2026-01-21, Open 48546.03, High 49295.03, Low 48546.03, Close 49077.23; 2026-01-22, Open 49201.81, High 49607.29, Low 49201.81, Close 49384.01; 2026-01-23, Open 49264.54, High 49265.46, Low 48963.05, Close 49098.71; 2026-01-26, Open 49137.65, High 49488.81, Low 49137.65, Close 49412.40; 2026-01-27, Open 49103.58, High 49157.80, Low 48862.52, Close 49003.41; 2026-01-28, Open 49024.68, High 49150.34, Low 48901.49, Close 49015.60; 2026-01-29, Open 48938.27, High 49292.81, Low 48597.22, Close 49071.56; 2026-01-30, Open 48991.62, High 49047.68, Low 48459.88, Close 48892.47; 2026-02-02, Open 48777.77, High 49484.95, Low 48673.58, Close 49407.66; 2026-02-03, Open 49358.59, High 49653.13, Low 48832.78, Close 49240.99; 2026-02-04, Open 49323.59, High 49649.86, Low 49112.43, Close 49501.30; 2026-02-05, Open 49313.04, High 49340.90, Low 48829.10, Close 48908.72; 2026-02-06, Open 49032.19, High 50169.65, Low 49032.19, Close 50115.67; 2026-02-09, Open 50047.79, High 50219.40, Low 49837.45, Close 50135.87; 2026-02-10, Open 50193.49, High 50512.79, Low 50115.03, Close 50188.14; 2026-02-11, Open 50243.15, High 50499.04, Low 49901.61, Close 50121.40; 2026-02-12, Open 50170.27, High 50447.01, Low 49420.28, Close 49451.98; 2026-02-13, Open 49439.58, High 49743.98, Low 49084.35, Close 49500.93;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,448.00 upward 9.20 0.64% 02/13
JPY/USD 153.35 upward 0.19 0.12% 02/13
USD/EUR 1.19 downward 0.00 -0.18% 02/13
USD/GBP 1.36 downward 0.00 -0.22% 02/13
CAD/USD 1.36 upward 0.00 0.29% 02/13
원/달러 현재가 : 1,448.00 (upward9.20/0.64%)
2026-01-19, Open 1474.50, High 1474.50, Low 1474.50, Close 1474.50; 2026-01-20, Open 1476.90, High 1476.90, Low 1476.90, Close 1476.90; 2026-01-21, Open 1466.40, High 1466.40, Low 1466.40, Close 1466.40; 2026-01-22, Open 1468.50, High 1468.50, Low 1468.50, Close 1468.50; 2026-01-23, Open 1468.00, High 1468.00, Low 1468.00, Close 1468.00; 2026-01-26, Open 1443.50, High 1443.50, Low 1443.50, Close 1443.50; 2026-01-27, Open 1444.50, High 1444.50, Low 1444.50, Close 1444.50; 2026-01-28, Open 1430.50, High 1430.50, Low 1430.50, Close 1430.50; 2026-01-29, Open 1436.50, High 1436.50, Low 1436.50, Close 1436.50; 2026-01-30, Open 1441.50, High 1441.50, Low 1441.50, Close 1441.50; 2026-02-02, Open 1450.50, High 1450.50, Low 1450.50, Close 1450.50; 2026-02-03, Open 1450.50, High 1450.50, Low 1450.50, Close 1450.50; 2026-02-04, Open 1458.00, High 1458.00, Low 1458.00, Close 1458.00; 2026-02-05, Open 1466.50, High 1466.50, Low 1466.50, Close 1466.50; 2026-02-06, Open 1468.00, High 1468.00, Low 1468.00, Close 1468.00; 2026-02-09, Open 1466.00, High 1466.00, Low 1466.00, Close 1466.00; 2026-02-10, Open 1462.00, High 1462.00, Low 1462.00, Close 1462.00; 2026-02-11, Open 1451.00, High 1451.00, Low 1451.00, Close 1451.00; 2026-02-12, Open 1438.80, High 1438.80, Low 1438.80, Close 1438.80; 2026-02-13, Open 1448.00, High 1448.00, Low 1448.00, Close 1448.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.54 upward 0.06 2.42% 02/12
CP(91D) 3.11 steady 0.00 0.00% 02/13
Corp. Bond(3Y) 3.71 downward 0.01 -0.27% 02/13
Gov. Bond(3Y) 3.14 downward 0.01 -0.32% 02/13
Gov. Bond(5Y) 3.40 downward 0.02 -0.58% 02/13
콜금리 현재가 : 2.54 (upward0.06/2.42%)
2026-01-16, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-01-19, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-01-20, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-01-21, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-01-22, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-01-23, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-01-26, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-01-27, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-01-28, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2026-01-29, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-01-30, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-02-02, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-02-03, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-02-04, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-02-05, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-02-06, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-02-09, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-02-10, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-02-11, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2026-02-12, Open 2.54, High 2.54, Low 2.54, Close 2.54;