Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 2,556.61 downward 8.81 -0.34% 04/30
KOSPI200 338.74 downward 0.32 -0.09% 04/30
KOSDAQ 717.24 downward 9.22 -1.27% 04/30
Medical Supply 15,242.56 downward 50.42 -0.33% 04/30
Hanmi Pharm. 269,000 upward 22,000 8.91% 04/30
KOSPI 현재가 : 2,556.61 (downward8.81/-0.34%)
2025-04-03, Open 2437.43, High 2488.92, Low 2437.43, Close 2486.70; 2025-04-04, Open 2450.49, High 2506.71, Low 2438.02, Close 2465.42; 2025-04-07, Open 2359.25, High 2369.40, Low 2327.01, Close 2328.20; 2025-04-08, Open 2381.20, High 2381.31, Low 2328.94, Close 2334.23; 2025-04-09, Open 2329.99, High 2337.58, Low 2284.72, Close 2293.70; 2025-04-10, Open 2395.13, High 2445.06, Low 2391.39, Close 2445.06; 2025-04-11, Open 2400.74, High 2433.18, Low 2394.25, Close 2432.72; 2025-04-14, Open 2454.28, High 2465.56, Low 2449.48, Close 2455.89; 2025-04-15, Open 2464.51, High 2482.56, Low 2461.23, Close 2477.41; 2025-04-16, Open 2472.78, High 2475.83, Low 2442.72, Close 2447.43; 2025-04-17, Open 2451.70, High 2473.24, Low 2447.40, Close 2470.41; 2025-04-18, Open 2473.30, High 2486.37, Low 2466.90, Close 2483.42; 2025-04-21, Open 2486.38, High 2498.84, Low 2479.23, Close 2488.42; 2025-04-22, Open 2481.18, High 2494.59, Low 2476.14, Close 2486.64; 2025-04-23, Open 2520.56, High 2526.72, Low 2507.10, Close 2525.56; 2025-04-24, Open 2525.34, High 2530.61, Low 2507.21, Close 2522.33; 2025-04-25, Open 2544.59, High 2553.33, Low 2534.94, Close 2546.30; 2025-04-28, Open 2551.23, High 2558.69, Low 2541.97, Close 2548.86; 2025-04-29, Open 2550.25, High 2571.41, Low 2542.25, Close 2565.42; 2025-04-30, Open 2561.04, High 2570.83, Low 2544.46, Close 2556.61;
Global Stock Market
Section Value Change Chg(%) Date
DOW 40,527.62 upward 300.03 0.75% 04/29
NASDAQ 17,461.32 upward 95.19 0.55% 04/29
S&P 500 5,560.83 upward 32.08 0.58% 04/29
Nikkei225 36,045.38 upward 205.39 0.57% 04/30
FTSE100 8,463.46 upward 46.16 0.55% 04/29
DOW 현재가 : 40,527.62 (upward300.03/0.75%)
2025-04-01, Open 41879.80, High 42140.66, Low 41519.90, Close 41989.96; 2025-04-02, Open 41736.10, High 42382.27, Low 41629.70, Close 42225.32; 2025-04-03, Open 40986.50, High 41173.62, Low 40513.11, Close 40545.93; 2025-04-04, Open 40097.90, High 40097.90, Low 38264.87, Close 38314.86; 2025-04-07, Open 37879.60, High 39207.02, Low 36611.78, Close 37965.60; 2025-04-08, Open 38827.10, High 39426.60, Low 37103.86, Close 37645.59; 2025-04-09, Open 37387.90, High 40778.70, Low 37275.69, Close 40608.45; 2025-04-10, Open 39996.90, High 39996.93, Low 38427.70, Close 39593.66; 2025-04-11, Open 39493.40, High 40404.27, Low 39255.21, Close 40212.71; 2025-04-14, Open 40546.10, High 40778.29, Low 40159.02, Close 40524.79; 2025-04-15, Open 40527.80, High 40791.18, Low 40346.94, Close 40368.96; 2025-04-16, Open 40179.50, High 40416.80, Low 39394.75, Close 39669.39; 2025-04-17, Open 39745.58, High 39745.58, Low 38950.31, Close 39142.23; 2025-04-21, Open 38906.00, High 38906.04, Low 37830.66, Close 38170.41; 2025-04-22, Open 38516.20, High 39272.03, Low 38516.23, Close 39186.98; 2025-04-23, Open 39815.00, High 40376.11, Low 39487.14, Close 39606.57; 2025-04-24, Open 39531.10, High 40157.91, Low 39371.87, Close 40093.40; 2025-04-25, Open 40045.70, High 40137.31, Low 39718.68, Close 40113.50; 2025-04-28, Open 40171.70, High 40414.18, Low 39869.10, Close 40227.59; 2025-04-29, Open 40234.00, High 40630.49, Low 40222.18, Close 40527.62;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,422.00 downward 14.20 -0.99% 04/30
JPY/USD 142.96 upward 0.37 0.26% 04/30
USD/EUR 1.14 downward 0.00 -0.05% 04/30
USD/GBP 1.34 downward 0.00 -0.17% 04/30
CAD/USD 1.38 downward 0.00 -0.15% 04/30
원/달러 현재가 : 1,422.00 (downward14.20/-0.99%)
2025-04-03, Open 1457.00, High 1457.00, Low 1457.00, Close 1457.00; 2025-04-04, Open 1446.50, High 1446.50, Low 1446.50, Close 1446.50; 2025-04-07, Open 1466.00, High 1466.00, Low 1466.00, Close 1466.00; 2025-04-08, Open 1480.10, High 1480.10, Low 1480.10, Close 1480.10; 2025-04-09, Open 1478.70, High 1478.70, Low 1478.70, Close 1478.70; 2025-04-10, Open 1456.50, High 1456.50, Low 1456.50, Close 1456.50; 2025-04-11, Open 1431.50, High 1431.50, Low 1431.50, Close 1431.50; 2025-04-14, Open 1421.00, High 1421.00, Low 1421.00, Close 1421.00; 2025-04-15, Open 1429.50, High 1429.50, Low 1429.50, Close 1429.50; 2025-04-16, Open 1420.00, High 1420.00, Low 1420.00, Close 1420.00; 2025-04-17, Open 1418.50, High 1418.50, Low 1418.50, Close 1418.50; 2025-04-18, Open 1425.00, High 1425.00, Low 1425.00, Close 1425.00; 2025-04-21, Open 1420.00, High 1420.00, Low 1420.00, Close 1420.00; 2025-04-22, Open 1425.50, High 1425.50, Low 1425.50, Close 1425.50; 2025-04-23, Open 1423.70, High 1423.70, Low 1423.70, Close 1423.70; 2025-04-24, Open 1435.40, High 1435.40, Low 1435.40, Close 1435.40; 2025-04-25, Open 1439.50, High 1439.50, Low 1439.50, Close 1439.50; 2025-04-28, Open 1444.70, High 1444.70, Low 1444.70, Close 1444.70; 2025-04-29, Open 1436.20, High 1436.20, Low 1436.20, Close 1436.20; 2025-04-30, Open 1422.00, High 1422.00, Low 1422.00, Close 1422.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.75 downward 0.03 -1.08% 04/28
CP(91D) 2.91 steady 0.00 0.00% 04/30
Corp. Bond(3Y) 2.87 downward 0.03 -1.03% 04/30
Gov. Bond(3Y) 2.27 downward 0.04 -1.73% 04/30
Gov. Bond(5Y) 2.38 downward 0.04 -1.65% 04/30
콜금리 현재가 : 2.75 (downward0.03/-1.08%)
2025-04-01, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2025-04-02, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-04-03, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-04-04, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-04-07, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-08, Open 2.71, High 2.71, Low 2.71, Close 2.71; 2025-04-09, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2025-04-10, Open 2.79, High 2.79, Low 2.79, Close 2.79; 2025-04-11, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-14, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-15, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-04-16, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-04-17, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-18, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-21, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-22, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-23, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-24, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-25, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-28, Open 2.75, High 2.75, Low 2.75, Close 2.75;