Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 7,080.92 upward 63.01 0.90% 09/23
KOSPI200 1,126.12 upward 12.82 1.15% 09/23
KOSDAQ 844.48 upward 10.10 1.21% 09/23
Medical Supply 14,923.09 downward 140.21 -0.93% 09/23
Hanmi Pharm. 520,000 upward 18,000 3.59% 09/23
KOSPI 현재가 : 7,080.92 (upward63.01/0.90%)
2026-08-27, Open 6996.12, High 6996.12, Low 6841.88, Close 6912.37; 2026-08-28, Open 6846.54, High 6901.78, Low 6780.13, Close 6788.88; 2026-08-31, Open 6613.58, High 6820.10, Low 6547.76, Close 6820.02; 2026-09-01, Open 6784.29, High 6857.35, Low 6732.47, Close 6835.80; 2026-09-02, Open 6625.47, High 6694.57, Low 6558.30, Close 6562.72; 2026-09-03, Open 6650.33, High 6682.97, Low 6439.49, Close 6579.48; 2026-09-04, Open 6654.36, High 6746.14, Low 6632.77, Close 6687.21; 2026-09-07, Open 6910.78, High 6995.40, Low 6867.91, Close 6995.39; 2026-09-08, Open 7045.79, High 7171.52, Low 6951.78, Close 6954.52; 2026-09-09, Open 6972.87, High 7112.48, Low 6968.06, Close 7051.64; 2026-09-10, Open 7038.85, High 7072.79, Low 6898.45, Close 7033.92; 2026-09-11, Open 6802.50, High 6948.83, Low 6802.50, Close 6909.91; 2026-09-14, Open 6692.61, High 6773.97, Low 6654.82, Close 6684.37; 2026-09-15, Open 6659.25, High 6715.46, Low 6582.20, Close 6627.26; 2026-09-16, Open 6611.24, High 6717.97, Low 6598.87, Close 6717.97; 2026-09-17, Open 6779.02, High 6795.53, Low 6697.85, Close 6715.41; 2026-09-18, Open 6885.70, High 6914.08, Low 6830.95, Close 6894.23; 2026-09-21, Open 6938.34, High 7027.58, Low 6938.34, Close 7007.72; 2026-09-22, Open 7161.61, High 7171.44, Low 6986.27, Close 7017.91; 2026-09-23, Open 7153.99, High 7153.99, Low 7014.98, Close 7080.92;
Global Stock Market
Section Value Change Chg(%) Date
DOW 51,828.62 upward 478.64 0.93% 09/25
NASDAQ 27,068.72 upward 129.35 0.48% 09/25
S&P 500 7,743.41 upward 39.28 0.51% 09/25
Nikkei225 66,364.20 upward 850.21 1.30% 09/25
FTSE100 10,695.25 upward 15.25 0.14% 09/25
DOW 현재가 : 51,828.62 (upward478.64/0.93%)
2026-08-28, Open 53611.94, High 53819.65, Low 53489.41, Close 53559.99; 2026-08-31, Open 53462.60, High 53462.60, Low 53123.62, Close 53185.90; 2026-09-01, Open 53083.58, High 53176.60, Low 52691.31, Close 52766.88; 2026-09-02, Open 52829.58, High 53227.50, Low 52829.58, Close 53061.95; 2026-09-03, Open 53309.17, High 53746.50, Low 53286.15, Close 53686.11; 2026-09-04, Open 53584.89, High 53635.35, Low 53289.88, Close 53414.25; 2026-09-08, Open 53110.45, High 53110.45, Low 52721.62, Close 52786.07; 2026-09-09, Open 52707.90, High 52707.90, Low 52314.61, Close 52380.66; 2026-09-10, Open 52291.85, High 52291.85, Low 51962.71, Close 52064.10; 2026-09-11, Open 52204.46, High 52720.24, Low 52204.46, Close 52573.29; 2026-09-14, Open 52750.88, High 52750.88, Low 52278.89, Close 52421.20; 2026-09-15, Open 52303.24, High 52336.61, Low 51875.65, Close 52093.11; 2026-09-16, Open 52115.40, High 52173.70, Low 51186.67, Close 51461.90; 2026-09-17, Open 51882.53, High 51935.97, Low 51607.65, Close 51778.04; 2026-09-18, Open 51826.78, High 51826.78, Low 51497.47, Close 51682.64; 2026-09-21, Open 51936.76, High 52128.58, Low 51747.68, Close 52048.83; 2026-09-22, Open 52301.92, High 52319.01, Low 51726.08, Close 51863.69; 2026-09-23, Open 51771.41, High 51846.81, Low 51477.53, Close 51511.59; 2026-09-24, Open 51415.75, High 51485.97, Low 51124.02, Close 51349.98; 2026-09-25, Open 51359.70, High 51874.94, Low 51339.24, Close 51828.62;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,365.50 upward 8.50 0.63% 09/23
JPY/USD 157.90 upward 0.84 0.54% 09/23
USD/EUR 1.14 downward 0.01 -0.48% 09/23
USD/GBP 1.33 downward 0.01 -0.64% 09/23
CAD/USD 1.41 upward 0.01 0.40% 09/23
원/달러 현재가 : 1,365.50 (upward8.50/0.63%)
2026-08-27, Open 1382.00, High 1382.00, Low 1382.00, Close 1382.00; 2026-08-28, Open 1375.50, High 1375.50, Low 1375.50, Close 1375.50; 2026-08-31, Open 1368.00, High 1368.00, Low 1368.00, Close 1368.00; 2026-09-01, Open 1374.00, High 1374.00, Low 1374.00, Close 1374.00; 2026-09-02, Open 1364.50, High 1364.50, Low 1364.50, Close 1364.50; 2026-09-03, Open 1358.50, High 1358.50, Low 1358.50, Close 1358.50; 2026-09-04, Open 1352.00, High 1352.00, Low 1352.00, Close 1352.00; 2026-09-07, Open 1348.50, High 1348.50, Low 1348.50, Close 1348.50; 2026-09-08, Open 1342.50, High 1342.50, Low 1342.50, Close 1342.50; 2026-09-09, Open 1339.00, High 1339.00, Low 1339.00, Close 1339.00; 2026-09-10, Open 1344.00, High 1344.00, Low 1344.00, Close 1344.00; 2026-09-11, Open 1343.00, High 1343.00, Low 1343.00, Close 1343.00; 2026-09-14, Open 1346.50, High 1346.50, Low 1346.50, Close 1346.50; 2026-09-15, Open 1360.50, High 1360.50, Low 1360.50, Close 1360.50; 2026-09-16, Open 1368.50, High 1368.50, Low 1368.50, Close 1368.50; 2026-09-17, Open 1386.00, High 1386.00, Low 1386.00, Close 1386.00; 2026-09-18, Open 1388.00, High 1388.00, Low 1388.00, Close 1388.00; 2026-09-21, Open 1373.00, High 1373.00, Low 1373.00, Close 1373.00; 2026-09-22, Open 1357.00, High 1357.00, Low 1357.00, Close 1357.00; 2026-09-23, Open 1365.50, High 1365.50, Low 1365.50, Close 1365.50;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.98 downward 0.04 -1.32% 09/08
CP(91D) 3.36 upward 0.02 0.60% 09/23
Corp. Bond(3Y) 4.69 steady 0.00 0.00% 09/23
Gov. Bond(3Y) 4.01 downward 0.01 -0.25% 09/23
Gov. Bond(5Y) 4.22 downward 0.03 -0.71% 09/23
콜금리 현재가 : 2.98 (downward0.04/-1.32%)
2026-08-11, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-12, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2026-08-13, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2026-08-14, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-18, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-19, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2026-08-20, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2026-08-21, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2026-08-24, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2026-08-25, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-26, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-27, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2026-08-28, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2026-08-31, Open 3.05, High 3.05, Low 3.05, Close 3.05; 2026-09-01, Open 3.05, High 3.05, Low 3.05, Close 3.05; 2026-09-02, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2026-09-03, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2026-09-04, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2026-09-07, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2026-09-08, Open 2.98, High 2.98, Low 2.98, Close 2.98;