Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 2,404.15 downward 31.78 -1.30% 12/20
KOSPI200 318.33 downward 4.05 -1.26% 12/20
KOSDAQ 668.31 downward 16.05 -2.35% 12/20
Medical Supply 15,119.77 downward 181.50 -1.19% 12/20
Hanmi Pharm. 266,500 downward 2,500 -0.93% 12/20
KOSPI 현재가 : 2,404.15 (downward31.78/-1.30%)
2024-11-25, Open 2524.11, High 2541.76, Low 2517.98, Close 2534.34; 2024-11-26, Open 2521.39, High 2526.62, Low 2512.21, Close 2520.36; 2024-11-27, Open 2518.82, High 2526.32, Low 2498.32, Close 2503.06; 2024-11-28, Open 2499.69, High 2513.63, Low 2495.64, Close 2504.67; 2024-11-29, Open 2496.93, High 2496.93, Low 2446.96, Close 2455.91; 2024-12-02, Open 2479.02, High 2483.29, Low 2448.45, Close 2454.48; 2024-12-03, Open 2472.06, High 2500.67, Low 2471.55, Close 2500.10; 2024-12-04, Open 2450.76, High 2483.04, Low 2442.46, Close 2464.00; 2024-12-05, Open 2471.45, High 2471.45, Low 2434.78, Close 2441.85; 2024-12-06, Open 2451.60, High 2459.24, Low 2397.73, Close 2428.16; 2024-12-09, Open 2392.37, High 2399.52, Low 2360.18, Close 2360.58; 2024-12-10, Open 2384.51, High 2419.06, Low 2384.51, Close 2417.84; 2024-12-11, Open 2412.15, High 2443.34, Low 2411.38, Close 2442.51; 2024-12-12, Open 2456.63, High 2487.95, Low 2448.76, Close 2482.12; 2024-12-13, Open 2473.75, High 2500.32, Low 2470.24, Close 2494.46; 2024-12-16, Open 2511.08, High 2515.62, Low 2483.43, Close 2488.97; 2024-12-17, Open 2487.31, High 2487.31, Low 2455.05, Close 2456.81; 2024-12-18, Open 2463.06, High 2492.00, Low 2462.82, Close 2484.43; 2024-12-19, Open 2426.55, High 2450.05, Low 2423.59, Close 2435.93; 2024-12-20, Open 2429.63, High 2430.69, Low 2389.86, Close 2404.15;
Global Stock Market
Section Value Change Chg(%) Date
DOW 42,840.26 upward 498.02 1.18% 12/20
NASDAQ 19,572.60 upward 199.83 1.03% 12/20
S&P 500 5,930.85 upward 63.77 1.09% 12/20
Nikkei225 38,701.90 downward 111.68 -0.29% 12/20
FTSE100 8,084.61 downward 20.69 -0.26% 12/20
DOW 현재가 : 42,840.26 (upward498.02/1.18%)
2024-11-22, Open 43871.60, High 44323.95, Low 43871.63, Close 44296.51; 2024-11-25, Open 44385.50, High 44815.70, Low 44385.50, Close 44736.57; 2024-11-26, Open 44614.90, High 44903.01, Low 44426.66, Close 44860.31; 2024-11-27, Open 44837.75, High 45003.06, Low 44690.23, Close 44722.06; 2024-11-29, Open 44760.10, High 45071.29, Low 44760.05, Close 44910.65; 2024-12-02, Open 44925.90, High 45001.66, Low 44710.16, Close 44782.00; 2024-12-03, Open 44769.60, High 44914.68, Low 44574.78, Close 44705.53; 2024-12-04, Open 44941.10, High 45073.63, Low 44799.74, Close 45014.04; 2024-12-05, Open 45038.40, High 45059.94, Low 44747.14, Close 44765.71; 2024-12-06, Open 44824.30, High 44923.74, Low 44596.46, Close 44642.52; 2024-12-09, Open 44638.00, High 44728.51, Low 44382.83, Close 44401.93; 2024-12-10, Open 44291.60, High 44470.84, Low 44186.66, Close 44247.83; 2024-12-11, Open 44300.40, High 44376.18, Low 44135.74, Close 44148.56; 2024-12-12, Open 44168.70, High 44208.60, Low 43903.27, Close 43914.12; 2024-12-13, Open 43929.10, High 44054.23, Low 43790.48, Close 43828.06; 2024-12-16, Open 43825.80, High 43951.58, Low 43686.85, Close 43717.48; 2024-12-17, Open 43656.50, High 43656.47, Low 43336.22, Close 43449.90; 2024-12-18, Open 43459.70, High 43688.97, Low 42300.04, Close 42326.87; 2024-12-19, Open 42464.10, High 42787.85, Low 42334.13, Close 42342.24; 2024-12-20, Open 42296.30, High 43216.03, Low 42146.33, Close 42840.26;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,448.50 steady 0.00 0.00% 12/20
JPY/USD 156.76 downward 0.15 -0.09% 12/20
USD/EUR 1.04 downward 0.00 -0.21% 12/20
USD/GBP 1.25 downward 0.01 -1.04% 12/20
CAD/USD 1.44 downward 0.00 -0.15% 12/20
원/달러 현재가 : 1,448.50 (steady0.00/0.00%)
2024-11-25, Open 1402.00, High 1402.00, Low 1402.00, Close 1402.00; 2024-11-26, Open 1397.00, High 1397.00, Low 1397.00, Close 1397.00; 2024-11-27, Open 1394.50, High 1394.50, Low 1394.50, Close 1394.50; 2024-11-28, Open 1396.50, High 1396.50, Low 1396.50, Close 1396.50; 2024-11-29, Open 1396.30, High 1396.30, Low 1396.30, Close 1396.30; 2024-12-02, Open 1404.50, High 1404.50, Low 1404.50, Close 1404.50; 2024-12-03, Open 1402.50, High 1402.50, Low 1402.50, Close 1402.50; 2024-12-04, Open 1415.50, High 1415.50, Low 1415.50, Close 1415.50; 2024-12-05, Open 1417.50, High 1417.50, Low 1417.50, Close 1417.50; 2024-12-06, Open 1421.00, High 1421.00, Low 1421.00, Close 1421.00; 2024-12-09, Open 1432.50, High 1432.50, Low 1432.50, Close 1432.50; 2024-12-10, Open 1431.50, High 1431.50, Low 1431.50, Close 1431.50; 2024-12-11, Open 1432.10, High 1432.10, Low 1432.10, Close 1432.10; 2024-12-12, Open 1431.50, High 1431.50, Low 1431.50, Close 1431.50; 2024-12-13, Open 1434.50, High 1434.50, Low 1434.50, Close 1434.50; 2024-12-16, Open 1435.80, High 1435.80, Low 1435.80, Close 1435.80; 2024-12-17, Open 1438.50, High 1438.50, Low 1438.50, Close 1438.50; 2024-12-18, Open 1437.50, High 1437.50, Low 1437.50, Close 1437.50; 2024-12-19, Open 1448.50, High 1448.50, Low 1448.50, Close 1448.50; 2024-12-20, Open 1448.50, High 1448.50, Low 1448.50, Close 1448.50;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 3.03 upward 0.02 0.66% 12/19
CP(91D) 3.52 upward 0.02 0.57% 12/20
Corp. Bond(3Y) 3.30 upward 0.03 0.92% 12/20
Gov. Bond(3Y) 2.63 upward 0.03 1.15% 12/20
Gov. Bond(5Y) 2.77 upward 0.03 1.09% 12/20
콜금리 현재가 : 3.03 (upward0.02/0.66%)
2024-11-22, Open 3.28, High 3.28, Low 3.28, Close 3.28; 2024-11-25, Open 3.29, High 3.29, Low 3.29, Close 3.29; 2024-11-26, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-11-27, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-11-28, Open 3.05, High 3.05, Low 3.05, Close 3.05; 2024-11-29, Open 3.06, High 3.06, Low 3.06, Close 3.06; 2024-12-02, Open 3.03, High 3.03, Low 3.03, Close 3.03; 2024-12-03, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2024-12-04, Open 3.03, High 3.03, Low 3.03, Close 3.03; 2024-12-05, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2024-12-06, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2024-12-09, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2024-12-10, Open 2.94, High 2.94, Low 2.94, Close 2.94; 2024-12-11, Open 2.98, High 2.98, Low 2.98, Close 2.98; 2024-12-12, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2024-12-13, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2024-12-16, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2024-12-17, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2024-12-18, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2024-12-19, Open 3.03, High 3.03, Low 3.03, Close 3.03;