Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 3,461.30 upward 47.90 1.40% 09/18
KOSPI200 475.34 upward 8.35 1.79% 09/18
KOSDAQ 857.11 upward 11.58 1.37% 09/18
Medical Supply 15,777.91 upward 102.52 0.65% 09/18
Hanmi Pharm. 332,500 upward 20,500 6.57% 09/18
KOSPI 현재가 : 3,461.30 (upward47.90/1.40%)
2025-08-22, Open 3165.41, High 3181.95, Low 3159.45, Close 3168.73; 2025-08-25, Open 3195.14, High 3209.86, Low 3180.12, Close 3209.86; 2025-08-26, Open 3199.92, High 3199.92, Low 3175.31, Close 3179.36; 2025-08-27, Open 3185.87, High 3189.31, Low 3165.77, Close 3187.16; 2025-08-28, Open 3175.33, High 3211.34, Low 3164.08, Close 3196.32; 2025-08-29, Open 3208.80, High 3212.69, Low 3184.48, Close 3186.01; 2025-09-01, Open 3164.58, High 3177.40, Low 3135.02, Close 3142.93; 2025-09-02, Open 3155.73, High 3174.16, Low 3151.93, Close 3172.35; 2025-09-03, Open 3177.75, High 3187.48, Low 3167.23, Close 3184.42; 2025-09-04, Open 3188.84, High 3205.61, Low 3185.49, Close 3200.83; 2025-09-05, Open 3208.83, High 3214.64, Low 3196.19, Close 3205.12; 2025-09-08, Open 3209.81, High 3221.14, Low 3206.34, Close 3219.59; 2025-09-09, Open 3231.31, High 3260.05, Low 3221.98, Close 3260.05; 2025-09-10, Open 3272.20, High 3317.77, Low 3272.07, Close 3314.53; 2025-09-11, Open 3336.60, High 3344.70, Low 3311.86, Close 3344.20; 2025-09-12, Open 3374.65, High 3395.54, Low 3362.86, Close 3395.54; 2025-09-15, Open 3407.78, High 3420.23, Low 3391.33, Close 3407.31; 2025-09-16, Open 3421.13, High 3452.50, Low 3418.10, Close 3449.62; 2025-09-17, Open 3433.83, High 3433.83, Low 3406.75, Close 3413.40; 2025-09-18, Open 3432.77, High 3461.30, Low 3422.77, Close 3461.30;
Global Stock Market
Section Value Change Chg(%) Date
DOW 46,018.32 upward 260.42 0.57% 09/17
NASDAQ 22,261.33 downward 72.63 -0.33% 09/17
S&P 500 6,600.35 downward 6.41 -0.10% 09/17
Nikkei225 45,303.43 upward 513.05 1.15% 09/18
FTSE100 9,208.37 upward 12.67 0.14% 09/17
DOW 현재가 : 46,018.32 (upward260.42/0.57%)
2025-08-20, Open 44922.70, High 45033.75, Low 44767.97, Close 44938.31; 2025-08-21, Open 44808.20, High 44892.61, Low 44579.03, Close 44785.50; 2025-08-22, Open 44952.90, High 45757.84, Low 44952.88, Close 45631.74; 2025-08-25, Open 45605.20, High 45605.25, Low 45273.09, Close 45282.47; 2025-08-26, Open 45236.80, High 45437.62, Low 45192.29, Close 45418.07; 2025-08-27, Open 45417.50, High 45621.08, Low 45372.78, Close 45565.23; 2025-08-28, Open 45581.00, High 45682.83, Low 45442.68, Close 45636.90; 2025-08-29, Open 45590.96, High 45616.16, Low 45377.21, Close 45544.88; 2025-09-02, Open 45287.70, High 45295.81, Low 44948.16, Close 45295.81; 2025-09-03, Open 45309.40, High 45309.43, Low 44980.36, Close 45271.23; 2025-09-04, Open 45204.90, High 45632.39, Low 45160.74, Close 45621.29; 2025-09-05, Open 45656.50, High 45770.20, Low 45211.78, Close 45400.86; 2025-09-08, Open 45430.60, High 45542.56, Low 45277.73, Close 45514.95; 2025-09-09, Open 45547.60, High 45764.20, Low 45433.51, Close 45711.34; 2025-09-10, Open 45731.50, High 45731.50, Low 45380.06, Close 45490.92; 2025-09-11, Open 45577.10, High 46137.20, Low 45577.09, Close 46108.00; 2025-09-12, Open 46077.10, High 46077.14, Low 45813.93, Close 45834.22; 2025-09-15, Open 45848.40, High 45978.43, Low 45771.88, Close 45883.45; 2025-09-16, Open 45919.50, High 45967.11, Low 45667.42, Close 45757.90; 2025-09-17, Open 45778.40, High 46261.95, Low 45687.59, Close 46018.32;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,387.00 upward 8.70 0.63% 09/18
JPY/USD 147.38 upward 1.12 0.77% 09/18
USD/EUR 1.18 downward 0.00 -0.18% 09/18
USD/GBP 1.36 downward 0.00 -0.24% 09/18
CAD/USD 1.38 upward 0.00 0.21% 09/18
원/달러 현재가 : 1,387.00 (upward8.70/0.63%)
2025-08-22, Open 1391.70, High 1391.70, Low 1391.70, Close 1391.70; 2025-08-25, Open 1387.80, High 1387.80, Low 1387.80, Close 1387.80; 2025-08-26, Open 1395.20, High 1395.20, Low 1395.20, Close 1395.20; 2025-08-27, Open 1398.20, High 1398.20, Low 1398.20, Close 1398.20; 2025-08-28, Open 1386.00, High 1386.00, Low 1386.00, Close 1386.00; 2025-08-29, Open 1392.00, High 1392.00, Low 1392.00, Close 1392.00; 2025-09-01, Open 1393.50, High 1393.50, Low 1393.50, Close 1393.50; 2025-09-02, Open 1395.70, High 1395.70, Low 1395.70, Close 1395.70; 2025-09-03, Open 1390.50, High 1390.50, Low 1390.50, Close 1390.50; 2025-09-04, Open 1394.50, High 1394.50, Low 1394.50, Close 1394.50; 2025-09-05, Open 1393.00, High 1393.00, Low 1393.00, Close 1393.00; 2025-09-08, Open 1389.20, High 1389.20, Low 1389.20, Close 1389.20; 2025-09-09, Open 1386.70, High 1386.70, Low 1386.70, Close 1386.70; 2025-09-10, Open 1389.20, High 1389.20, Low 1389.20, Close 1389.20; 2025-09-11, Open 1393.00, High 1393.00, Low 1393.00, Close 1393.00; 2025-09-12, Open 1391.30, High 1391.30, Low 1391.30, Close 1391.30; 2025-09-15, Open 1388.90, High 1388.90, Low 1388.90, Close 1388.90; 2025-09-16, Open 1382.00, High 1382.00, Low 1382.00, Close 1382.00; 2025-09-17, Open 1378.30, High 1378.30, Low 1378.30, Close 1378.30; 2025-09-18, Open 1387.00, High 1387.00, Low 1387.00, Close 1387.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.50 downward 0.03 -1.19% 09/16
CP(91D) 2.71 steady 0.00 0.00% 09/18
Corp. Bond(3Y) 2.87 downward 0.01 -0.35% 09/18
Gov. Bond(3Y) 2.40 downward 0.02 -0.83% 09/18
Gov. Bond(5Y) 2.54 downward 0.02 -0.78% 09/18
콜금리 현재가 : 2.50 (downward0.03/-1.19%)
2025-08-20, Open 2.47, High 2.47, Low 2.47, Close 2.47; 2025-08-21, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-08-22, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-08-25, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-08-26, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-08-27, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-08-28, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-08-29, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-01, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-02, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-03, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-04, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-09-05, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-09-08, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-09, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-10, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-09-11, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-12, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-15, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-09-16, Open 2.50, High 2.50, Low 2.50, Close 2.50;