Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 6,023.66 downward 732.09 -10.84% 07/28
KOSPI200 945.69 downward 123.53 -11.55% 07/28
KOSDAQ 705.85 downward 59.01 -7.72% 07/28
Medical Supply 15,576.02 downward 114.28 -0.73% 07/28
Hanmi Pharm. 374,500 downward 16,000 -4.10% 07/28
KOSPI 현재가 : 6,023.66 (downward732.09/-10.84%)
2026-06-30, Open 8416.70, High 8667.73, Low 8220.80, Close 8476.48; 2026-07-01, Open 8591.50, High 8620.15, Low 8143.33, Close 8303.41; 2026-07-02, Open 7933.10, High 8136.28, Low 7616.33, Close 7648.09; 2026-07-03, Open 7739.75, High 8136.28, Low 7378.10, Close 8088.34; 2026-07-06, Open 8186.82, High 8327.26, Low 7815.53, Close 8051.33; 2026-07-07, Open 7919.20, High 7954.55, Low 7389.22, Close 7656.31; 2026-07-08, Open 7452.48, High 7791.66, Low 7186.21, Close 7246.79; 2026-07-09, Open 7486.64, High 7543.86, Low 7063.76, Close 7291.91; 2026-07-10, Open 7552.49, High 7704.93, Low 7429.51, Close 7475.94; 2026-07-13, Open 7412.03, High 7529.07, Low 6783.43, Close 6806.93; 2026-07-14, Open 6769.06, High 6979.92, Low 6448.86, Close 6856.83; 2026-07-15, Open 7082.91, High 7424.18, Low 7082.91, Close 7284.41; 2026-07-16, Open 6960.50, High 6995.93, Low 6730.87, Close 6820.60; 2026-07-20, Open 6643.58, High 6814.86, Low 6472.80, Close 6516.27; 2026-07-21, Open 6553.88, High 6836.86, Low 6429.03, Close 6747.95; 2026-07-22, Open 7052.09, High 7166.00, Low 6791.06, Close 6797.70; 2026-07-23, Open 6963.35, High 7108.44, Low 6892.64, Close 7096.89; 2026-07-24, Open 7000.78, High 7000.78, Low 6650.41, Close 6690.62; 2026-07-27, Open 6806.27, High 6806.27, Low 6557.39, Close 6755.75; 2026-07-28, Open 6400.27, High 6413.57, Low 5992.91, Close 6023.66;
Global Stock Market
Section Value Change Chg(%) Date
DOW 52,210.08 upward 262.83 0.51% 07/27
NASDAQ 24,932.08 downward 43.74 -0.18% 07/27
S&P 500 7,413.18 upward 1.20 0.02% 07/27
Nikkei225 62,364.92 downward 2566.27 -3.95% 07/28
FTSE100 10,781.75 upward 45.55 0.42% 07/27
DOW 현재가 : 52,210.08 (upward262.83/0.51%)
2026-06-29, Open 51995.14, High 52311.63, Low 51949.54, Close 52182.74; 2026-06-30, Open 52168.18, High 52387.45, Low 52033.13, Close 52319.20; 2026-07-01, Open 52231.18, High 52742.66, Low 52026.64, Close 52305.24; 2026-07-02, Open 52395.22, High 52903.85, Low 52395.22, Close 52900.07; 2026-07-06, Open 52828.45, High 53060.10, Low 52648.69, Close 53055.91; 2026-07-07, Open 53104.06, High 53289.30, Low 52774.17, Close 52925.15; 2026-07-08, Open 52758.47, High 52758.47, Low 52069.87, Close 52348.39; 2026-07-09, Open 52249.44, High 52574.89, Low 52249.44, Close 52487.41; 2026-07-10, Open 52622.92, High 52709.75, Low 52266.81, Close 52637.01; 2026-07-13, Open 52676.53, High 52846.51, Low 52351.12, Close 52498.64; 2026-07-14, Open 52046.36, High 52695.06, Low 52046.36, Close 52508.27; 2026-07-15, Open 52604.20, High 52823.95, Low 52428.54, Close 52658.64; 2026-07-16, Open 52924.86, High 52924.86, Low 52367.42, Close 52552.97; 2026-07-17, Open 52426.46, High 52610.97, Low 51986.74, Close 52146.42; 2026-07-20, Open 52154.57, High 52411.90, Low 51781.90, Close 51839.26; 2026-07-21, Open 51916.79, High 52370.65, Low 51890.10, Close 52224.64; 2026-07-22, Open 52287.14, High 52511.21, Low 52148.87, Close 52218.58; 2026-07-23, Open 51755.54, High 51885.14, Low 51542.06, Close 51711.65; 2026-07-24, Open 51791.37, High 52118.19, Low 51682.36, Close 51947.25; 2026-07-27, Open 52173.42, High 52607.78, Low 51985.38, Close 52210.08;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,460.50 downward 9.00 -0.61% 07/28
JPY/USD 163.88 upward 0.29 0.18% 07/28
USD/EUR 1.14 downward 0.00 -0.31% 07/28
USD/GBP 1.33 downward 0.00 -0.31% 07/28
CAD/USD 1.41 upward 0.00 0.14% 07/28
원/달러 현재가 : 1,460.50 (downward9.00/-0.61%)
2026-06-30, Open 1552.00, High 1552.00, Low 1552.00, Close 1552.00; 2026-07-01, Open 1559.00, High 1559.00, Low 1559.00, Close 1559.00; 2026-07-02, Open 1548.10, High 1548.10, Low 1548.10, Close 1548.10; 2026-07-03, Open 1532.40, High 1532.40, Low 1532.40, Close 1532.40; 2026-07-06, Open 1532.00, High 1532.00, Low 1532.00, Close 1532.00; 2026-07-07, Open 1515.00, High 1515.00, Low 1515.00, Close 1515.00; 2026-07-08, Open 1511.00, High 1511.00, Low 1511.00, Close 1511.00; 2026-07-09, Open 1513.50, High 1513.50, Low 1513.50, Close 1513.50; 2026-07-10, Open 1506.00, High 1506.00, Low 1506.00, Close 1506.00; 2026-07-13, Open 1494.00, High 1494.00, Low 1494.00, Close 1494.00; 2026-07-14, Open 1496.00, High 1496.00, Low 1496.00, Close 1496.00; 2026-07-15, Open 1492.20, High 1492.20, Low 1492.20, Close 1492.20; 2026-07-16, Open 1479.70, High 1479.70, Low 1479.70, Close 1479.70; 2026-07-20, Open 1481.00, High 1481.00, Low 1481.00, Close 1481.00; 2026-07-21, Open 1478.50, High 1478.50, Low 1478.50, Close 1478.50; 2026-07-22, Open 1480.50, High 1480.50, Low 1480.50, Close 1480.50; 2026-07-23, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2026-07-24, Open 1462.00, High 1462.00, Low 1462.00, Close 1462.00; 2026-07-27, Open 1469.50, High 1469.50, Low 1469.50, Close 1469.50; 2026-07-28, Open 1460.50, High 1460.50, Low 1460.50, Close 1460.50;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.69 upward 0.02 0.75% 07/24
CP(91D) 3.15 steady 0.00 0.00% 07/28
Corp. Bond(3Y) 4.54 downward 0.04 -0.87% 07/28
Gov. Bond(3Y) 3.83 downward 0.04 -1.03% 07/28
Gov. Bond(5Y) 4.07 downward 0.05 -1.21% 07/28
콜금리 현재가 : 2.69 (upward0.02/0.75%)
2026-06-26, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-06-29, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-06-30, Open 2.65, High 2.65, Low 2.65, Close 2.65; 2026-07-01, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-07-02, Open 2.42, High 2.42, Low 2.42, Close 2.42; 2026-07-03, Open 2.43, High 2.43, Low 2.43, Close 2.43; 2026-07-06, Open 2.43, High 2.43, Low 2.43, Close 2.43; 2026-07-07, Open 2.43, High 2.43, Low 2.43, Close 2.43; 2026-07-08, Open 2.42, High 2.42, Low 2.42, Close 2.42; 2026-07-09, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-07-10, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-07-13, Open 2.55, High 2.55, Low 2.55, Close 2.55; 2026-07-14, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2026-07-15, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2026-07-16, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2026-07-20, Open 2.72, High 2.72, Low 2.72, Close 2.72; 2026-07-21, Open 2.68, High 2.68, Low 2.68, Close 2.68; 2026-07-22, Open 2.68, High 2.68, Low 2.68, Close 2.68; 2026-07-23, Open 2.67, High 2.67, Low 2.67, Close 2.67; 2026-07-24, Open 2.69, High 2.69, Low 2.69, Close 2.69;