Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 5,052.46 downward 224.84 -4.26% 03/31
KOSPI200 744.57 downward 35.75 -4.58% 03/31
KOSDAQ 1,052.39 downward 54.66 -4.94% 03/31
Medical Supply 16,641.42 downward 397.56 -2.33% 03/31
Hanmi Pharm. 515,000 downward 9,000 -1.72% 03/31
KOSPI 현재가 : 5,052.46 (downward224.84/-4.26%)
2026-03-04, Open 5592.59, High 5672.12, Low 5059.45, Close 5093.54; 2026-03-05, Open 5250.92, High 5715.30, Low 5248.13, Close 5583.90; 2026-03-06, Open 5491.02, High 5609.98, Low 5381.27, Close 5584.87; 2026-03-09, Open 5265.37, High 5327.42, Low 5096.16, Close 5251.87; 2026-03-10, Open 5523.21, High 5595.88, Low 5427.88, Close 5532.59; 2026-03-11, Open 5658.72, High 5746.36, Low 5559.69, Close 5609.95; 2026-03-12, Open 5567.65, High 5629.07, Low 5527.47, Close 5583.25; 2026-03-13, Open 5412.39, High 5537.59, Low 5392.52, Close 5487.24; 2026-03-16, Open 5510.82, High 5561.42, Low 5448.75, Close 5549.85; 2026-03-17, Open 5711.80, High 5717.13, Low 5632.86, Close 5640.48; 2026-03-18, Open 5767.10, High 5934.35, Low 5766.14, Close 5925.03; 2026-03-19, Open 5761.40, High 5863.39, Low 5738.95, Close 5763.22; 2026-03-20, Open 5813.35, High 5833.68, Low 5764.64, Close 5781.20; 2026-03-23, Open 5580.15, High 5580.15, Low 5397.94, Close 5405.75; 2026-03-24, Open 5638.20, High 5643.00, Low 5395.17, Close 5553.92; 2026-03-25, Open 5680.33, High 5740.97, Low 5630.07, Close 5642.21; 2026-03-26, Open 5594.06, High 5598.37, Low 5448.12, Close 5460.46; 2026-03-27, Open 5300.61, High 5462.51, Low 5220.10, Close 5438.87; 2026-03-30, Open 5181.80, High 5297.35, Low 5151.22, Close 5277.30; 2026-03-31, Open 5143.75, High 5233.99, Low 5042.99, Close 5052.46;
Global Stock Market
Section Value Change Chg(%) Date
DOW 45,216.14 upward 49.50 0.11% 03/30
NASDAQ 20,794.64 downward 153.72 -0.73% 03/30
S&P 500 6,343.72 downward 25.13 -0.39% 03/30
Nikkei225 51,063.72 downward 822.13 -1.58% 03/31
FTSE100 10,127.96 upward 160.56 1.61% 03/30
DOW 현재가 : 45,216.14 (upward49.50/0.11%)
2026-03-03, Open 48493.11, High 48695.36, Low 47626.85, Close 48501.27; 2026-03-04, Open 48589.77, High 48854.05, Low 48354.37, Close 48739.41; 2026-03-05, Open 48526.73, High 48526.73, Low 47577.11, Close 47954.74; 2026-03-06, Open 47634.55, High 47634.55, Low 47009.01, Close 47501.55; 2026-03-09, Open 47371.28, High 47876.06, Low 46615.52, Close 47740.80; 2026-03-10, Open 47771.43, High 48220.54, Low 47444.23, Close 47706.51; 2026-03-11, Open 47690.76, High 47711.26, Low 47185.89, Close 47417.27; 2026-03-12, Open 47242.52, High 47242.52, Low 46662.23, Close 46677.85; 2026-03-13, Open 46689.24, High 47123.99, Low 46494.63, Close 46558.47; 2026-03-16, Open 46707.40, High 47176.14, Low 46707.40, Close 46946.41; 2026-03-17, Open 47085.53, High 47428.12, Low 46975.52, Close 46993.26; 2026-03-18, Open 46913.93, High 46913.93, Low 46193.06, Close 46225.15; 2026-03-19, Open 46134.87, High 46247.22, Low 45733.70, Close 46021.43; 2026-03-20, Open 45975.65, High 46068.31, Low 45369.39, Close 45577.47; 2026-03-23, Open 45803.82, High 46712.33, Low 45803.82, Close 46208.47; 2026-03-24, Open 46099.86, High 46400.82, Low 45769.69, Close 46124.06; 2026-03-25, Open 46314.24, High 46718.42, Low 46196.91, Close 46429.49; 2026-03-26, Open 46344.64, High 46547.59, Low 45910.75, Close 45960.11; 2026-03-27, Open 45904.25, High 45904.25, Low 45063.33, Close 45166.64; 2026-03-30, Open 45283.06, High 45625.76, Low 45057.28, Close 45216.14;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,530.00 upward 13.80 0.91% 03/31
JPY/USD 159.69 upward 0.15 0.10% 03/31
USD/EUR 1.15 downward 0.00 -0.20% 03/31
USD/GBP 1.32 downward 0.00 -0.23% 03/31
CAD/USD 1.39 upward 0.00 0.17% 03/31
원/달러 현재가 : 1,530.00 (upward13.80/0.91%)
2026-03-04, Open 1465.50, High 1465.50, Low 1465.50, Close 1465.50; 2026-03-05, Open 1472.50, High 1472.50, Low 1472.50, Close 1472.50; 2026-03-06, Open 1486.50, High 1486.50, Low 1486.50, Close 1486.50; 2026-03-09, Open 1490.00, High 1490.00, Low 1490.00, Close 1490.00; 2026-03-10, Open 1470.00, High 1470.00, Low 1470.00, Close 1470.00; 2026-03-11, Open 1475.00, High 1475.00, Low 1475.00, Close 1475.00; 2026-03-12, Open 1479.00, High 1479.00, Low 1479.00, Close 1479.00; 2026-03-13, Open 1492.50, High 1492.50, Low 1492.50, Close 1492.50; 2026-03-16, Open 1492.00, High 1492.00, Low 1492.00, Close 1492.00; 2026-03-17, Open 1492.50, High 1492.50, Low 1492.50, Close 1492.50; 2026-03-18, Open 1492.90, High 1492.90, Low 1492.90, Close 1492.90; 2026-03-19, Open 1501.50, High 1501.50, Low 1501.50, Close 1501.50; 2026-03-20, Open 1499.00, High 1499.00, Low 1499.00, Close 1499.00; 2026-03-23, Open 1496.00, High 1496.00, Low 1496.00, Close 1496.00; 2026-03-24, Open 1497.50, High 1497.50, Low 1497.50, Close 1497.50; 2026-03-25, Open 1499.00, High 1499.00, Low 1499.00, Close 1499.00; 2026-03-26, Open 1506.50, High 1506.50, Low 1506.50, Close 1506.50; 2026-03-27, Open 1509.00, High 1509.00, Low 1509.00, Close 1509.00; 2026-03-30, Open 1516.20, High 1516.20, Low 1516.20, Close 1516.20; 2026-03-31, Open 1530.00, High 1530.00, Low 1530.00, Close 1530.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.51 downward 0.01 -0.40% 03/27
CP(91D) 3.11 steady 0.00 0.00% 03/31
Corp. Bond(3Y) 4.17 upward 0.01 0.24% 03/31
Gov. Bond(3Y) 3.55 upward 0.01 0.28% 03/31
Gov. Bond(5Y) 3.78 downward 0.02 -0.53% 03/31
콜금리 현재가 : 2.51 (downward0.01/-0.40%)
2026-02-27, Open 2.60, High 2.60, Low 2.60, Close 2.60; 2026-03-03, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-03-04, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-03-05, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-03-06, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2026-03-09, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-03-10, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2026-03-11, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2026-03-12, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-03-13, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-03-16, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-03-17, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2026-03-18, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-03-19, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-03-20, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-03-23, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-03-24, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2026-03-25, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2026-03-26, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2026-03-27, Open 2.51, High 2.51, Low 2.51, Close 2.51;