Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 6,977.94 upward 164.60 2.42% 08/14
KOSPI200 1,098.18 upward 26.94 2.51% 08/14
KOSDAQ 864.65 upward 3.28 0.38% 08/14
Medical Supply 16,562.15 downward 86.47 -0.52% 08/14
Hanmi Pharm. 398,500 steady 0 0.00% 08/14
KOSPI 현재가 : 6,977.94 (upward164.60/2.42%)
2026-07-20, Open 6643.58, High 6814.86, Low 6472.80, Close 6516.27; 2026-07-21, Open 6553.88, High 6836.86, Low 6429.03, Close 6747.95; 2026-07-22, Open 7052.09, High 7166.00, Low 6791.06, Close 6797.70; 2026-07-23, Open 6963.35, High 7108.44, Low 6892.64, Close 7096.89; 2026-07-24, Open 7000.78, High 7000.78, Low 6650.41, Close 6690.62; 2026-07-27, Open 6806.27, High 6806.27, Low 6557.39, Close 6755.75; 2026-07-28, Open 6400.27, High 6413.57, Low 5992.91, Close 6023.66; 2026-07-29, Open 6089.11, High 6228.52, Low 5262.77, Close 5663.24; 2026-07-30, Open 5681.77, High 5976.82, Low 5547.41, Close 5593.56; 2026-07-31, Open 5657.79, High 6630.77, Low 5629.76, Close 6595.45; 2026-08-03, Open 6358.27, High 6393.00, Low 6223.29, Close 6257.45; 2026-08-04, Open 6351.38, High 6389.40, Low 6080.25, Close 6358.95; 2026-08-05, Open 6603.48, High 6674.66, Low 6540.27, Close 6598.26; 2026-08-06, Open 6478.75, High 6550.94, Low 6238.32, Close 6296.38; 2026-08-07, Open 6365.07, High 6415.60, Low 6158.73, Close 6258.77; 2026-08-10, Open 6306.33, High 6394.06, Low 6232.45, Close 6299.66; 2026-08-11, Open 6240.06, High 6405.81, Low 6213.78, Close 6345.53; 2026-08-12, Open 6438.50, High 6668.43, Low 6413.50, Close 6579.04; 2026-08-13, Open 6773.92, High 6895.63, Low 6748.13, Close 6813.34; 2026-08-14, Open 6995.67, High 7010.86, Low 6848.43, Close 6977.94;
Global Stock Market
Section Value Change Chg(%) Date
DOW 53,732.41 downward 107.58 -0.20% 08/14
NASDAQ 26,729.16 downward 73.87 -0.28% 08/14
S&P 500 7,785.76 downward 13.23 -0.17% 08/14
Nikkei225 69,220.25 upward 506.45 0.74% 08/17
FTSE100 10,750.11 downward 22.59 -0.21% 08/14
DOW 현재가 : 53,732.41 (downward107.58/-0.20%)
2026-07-20, Open 52154.57, High 52411.90, Low 51781.90, Close 51839.26; 2026-07-21, Open 51916.79, High 52370.65, Low 51890.10, Close 52224.64; 2026-07-22, Open 52287.14, High 52511.21, Low 52148.87, Close 52218.58; 2026-07-23, Open 51755.54, High 51885.14, Low 51542.06, Close 51711.65; 2026-07-24, Open 51791.37, High 52118.19, Low 51682.36, Close 51947.25; 2026-07-27, Open 52173.42, High 52607.78, Low 51985.38, Close 52210.08; 2026-07-28, Open 52492.88, High 52901.87, Low 52443.52, Close 52747.32; 2026-07-29, Open 52674.21, High 52674.21, Low 51551.18, Close 51594.14; 2026-07-30, Open 52114.27, High 52266.45, Low 51655.52, Close 52208.06; 2026-07-31, Open 52235.03, High 52623.14, Low 51996.32, Close 52485.03; 2026-08-03, Open 52759.06, High 53230.08, Low 52759.06, Close 53178.41; 2026-08-04, Open 53641.21, High 54272.60, Low 53641.21, Close 54085.88; 2026-08-05, Open 54266.12, High 54744.33, Low 54266.12, Close 54349.12; 2026-08-06, Open 54426.85, High 54502.87, Low 53835.02, Close 53885.10; 2026-08-07, Open 53849.26, High 54094.65, Low 53807.94, Close 54036.93; 2026-08-10, Open 54072.66, High 54072.66, Low 53850.19, Close 53975.98; 2026-08-11, Open 53961.60, High 54222.85, Low 53746.43, Close 53791.85; 2026-08-12, Open 53797.47, High 53969.36, Low 53731.96, Close 53770.27; 2026-08-13, Open 53828.55, High 54049.14, Low 53622.46, Close 53839.99; 2026-08-14, Open 53842.80, High 53890.84, Low 53673.47, Close 53732.41;
Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,412.00 downward 9.00 -0.63% 08/14
JPY/USD 159.11 downward 0.15 -0.10% 08/14
USD/EUR 1.16 upward 0.00 0.28% 08/14
USD/GBP 1.35 upward 0.00 0.30% 08/14
CAD/USD 1.39 downward 0.01 -0.42% 08/14
원/달러 현재가 : 1,412.00 (downward9.00/-0.63%)
2026-07-20, Open 1481.00, High 1481.00, Low 1481.00, Close 1481.00; 2026-07-21, Open 1478.50, High 1478.50, Low 1478.50, Close 1478.50; 2026-07-22, Open 1480.50, High 1480.50, Low 1480.50, Close 1480.50; 2026-07-23, Open 1472.00, High 1472.00, Low 1472.00, Close 1472.00; 2026-07-24, Open 1462.00, High 1462.00, Low 1462.00, Close 1462.00; 2026-07-27, Open 1469.50, High 1469.50, Low 1469.50, Close 1469.50; 2026-07-28, Open 1460.00, High 1460.00, Low 1460.00, Close 1460.00; 2026-07-29, Open 1452.00, High 1452.00, Low 1452.00, Close 1452.00; 2026-07-30, Open 1434.50, High 1434.50, Low 1434.50, Close 1434.50; 2026-07-31, Open 1442.50, High 1442.50, Low 1442.50, Close 1442.50; 2026-08-03, Open 1428.50, High 1428.50, Low 1428.50, Close 1428.50; 2026-08-04, Open 1428.50, High 1428.50, Low 1428.50, Close 1428.50; 2026-08-05, Open 1426.00, High 1426.00, Low 1426.00, Close 1426.00; 2026-08-06, Open 1424.50, High 1424.50, Low 1424.50, Close 1424.50; 2026-08-07, Open 1417.50, High 1417.50, Low 1417.50, Close 1417.50; 2026-08-10, Open 1418.50, High 1418.50, Low 1418.50, Close 1418.50; 2026-08-11, Open 1413.00, High 1413.00, Low 1413.00, Close 1413.00; 2026-08-12, Open 1418.00, High 1418.00, Low 1418.00, Close 1418.00; 2026-08-13, Open 1421.00, High 1421.00, Low 1421.00, Close 1421.00; 2026-08-14, Open 1412.00, High 1412.00, Low 1412.00, Close 1412.00;
Korean Bond Rates
Section Value Change Chg(%) Date
Call Rate 2.76 downward 0.02 -0.72% 08/13
CP(91D) 3.15 steady 0.00 0.00% 08/14
Corp. Bond(3Y) 4.49 steady 0.00 0.00% 08/14
Gov. Bond(3Y) 3.80 upward 0.02 0.53% 08/14
Gov. Bond(5Y) 4.05 upward 0.03 0.75% 08/14
콜금리 현재가 : 2.76 (downward0.02/-0.72%)
2026-07-16, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2026-07-20, Open 2.72, High 2.72, Low 2.72, Close 2.72; 2026-07-21, Open 2.68, High 2.68, Low 2.68, Close 2.68; 2026-07-22, Open 2.68, High 2.68, Low 2.68, Close 2.68; 2026-07-23, Open 2.67, High 2.67, Low 2.67, Close 2.67; 2026-07-24, Open 2.69, High 2.69, Low 2.69, Close 2.69; 2026-07-27, Open 2.71, High 2.71, Low 2.71, Close 2.71; 2026-07-28, Open 2.70, High 2.70, Low 2.70, Close 2.70; 2026-07-29, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2026-07-30, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2026-07-31, Open 2.81, High 2.81, Low 2.81, Close 2.81; 2026-08-03, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2026-08-04, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2026-08-05, Open 2.73, High 2.73, Low 2.73, Close 2.73; 2026-08-06, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2026-08-07, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2026-08-10, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-11, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2026-08-12, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2026-08-13, Open 2.76, High 2.76, Low 2.76, Close 2.76;