Hanon Systems[018880]
2022-05-25 15:53
Current
11,000
Change
upward 100
Chg(%)
+0.92%
Open
11,050
High
11,350
Low
10,950
Volume
708,208
Date Close Change Chg(%) Open High Low Volume
2022-05-25 11,000 upward 100 +0.92% 11,050 11,350 10,950 709,506
2022-05-24 10,900 upward 100 +0.93% 10,800 11,100 10,800 502,938
2022-05-23 10,800 downward 100 -0.92% 11,000 11,050 10,800 461,627
2022-05-20 10,900 upward 200 +1.87% 10,750 11,000 10,750 556,872
2022-05-19 10,700 downward 200 -1.83% 10,650 10,900 10,650 660,233
2022-05-18 10,900 downward 100 -0.91% 11,100 11,100 10,850 473,673
2022-05-17 11,000 downward 50 -0.45% 11,050 11,250 10,950 409,257
2022-05-16 11,050 downward 250 -2.21% 11,400 11,450 11,050 527,803
2022-05-13 11,300 upward 600 +5.61% 10,750 11,350 10,750 896,162
2022-05-12 10,700 downward 200 -1.83% 10,650 11,200 10,650 1,120,698
2022-05-11 10,900 steady 0 0.00% 10,750 11,050 10,600 981,389
2022-05-10 10,900 upward 50 +0.46% 10,700 10,900 10,550 825,068
2022-05-09 10,850 downward 300 -2.69% 11,050 11,150 10,800 592,534
2022-05-06 11,150 downward 100 -0.89% 11,150 11,250 11,100 480,385
2022-05-04 11,250 downward 50 -0.44% 11,300 11,350 11,200 361,193