Hanon Systems[018880]
2021-10-20 15:58
- Current
- 15,250
- Change
150- Chg(%)
- -0.97%
- Open
- 15,350
- High
- 15,500
- Low
- 15,250
- Volume
- 306,421
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-20 |
15,250 |
150 |
-0.97% |
15,350 |
15,500 |
15,250 |
310,202 |
| 2021-10-19 |
15,400 |
 100 |
+0.65% |
15,450 |
15,500 |
15,150 |
437,089 |
| 2021-10-18 |
15,300 |
250 |
-1.61% |
15,600 |
15,650 |
15,200 |
508,201 |
| 2021-10-15 |
15,550 |
150 |
+0.97% |
15,300 |
15,600 |
15,300 |
480,148 |
| 2021-10-14 |
15,400 |
100 |
-0.65% |
15,700 |
15,800 |
15,250 |
630,377 |
| 2021-10-13 |
15,500 |
350 |
+2.31% |
15,100 |
15,650 |
15,000 |
869,805 |
| 2021-10-12 |
15,150 |
50 |
+0.33% |
14,950 |
15,300 |
14,750 |
839,734 |
| 2021-10-08 |
15,100 |
50 |
+0.33% |
15,050 |
15,300 |
14,900 |
1,003,978 |
| 2021-10-07 |
15,050 |
350 |
+2.38% |
14,750 |
15,450 |
14,750 |
1,098,390 |
| 2021-10-06 |
14,700 |
450 |
-2.97% |
15,000 |
15,350 |
14,700 |
836,526 |
| 2021-10-05 |
15,150 |
50 |
+0.33% |
14,700 |
15,300 |
14,650 |
865,888 |
| 2021-10-01 |
15,100 |
550 |
-3.51% |
15,450 |
15,600 |
15,050 |
876,107 |
| 2021-09-30 |
15,650 |
150 |
+0.97% |
15,350 |
15,750 |
15,300 |
720,623 |
| 2021-09-29 |
15,500 |
350 |
-2.21% |
15,650 |
15,800 |
15,300 |
904,690 |
| 2021-09-28 |
15,850 |
350 |
-2.16% |
16,050 |
16,150 |
15,800 |
641,805 |