Hanon Systems[018880]
2021-07-30 15:55
Current
15,600
Change
downward 100
Chg(%)
-0.64%
Open
15,650
High
15,750
Low
15,550
Volume
1,009,311
Date Close Change Chg(%) Open High Low Volume
2021-07-30 15,600 downward 100 -0.64% 15,650 15,750 15,550 1,009,311
2021-07-29 15,700 downward 50 -0.32% 15,750 15,850 15,650 762,725
2021-07-28 15,750 downward 150 -0.94% 15,900 15,950 15,650 710,861
2021-07-27 15,900 downward 50 -0.31% 16,000 16,050 15,800 798,446
2021-07-26 15,950 downward 50 -0.31% 16,050 16,100 15,900 526,254
2021-07-23 16,000 downward 100 -0.62% 16,050 16,150 15,900 525,358
2021-07-22 16,100 upward 150 +0.94% 16,050 16,150 15,900 844,816
2021-07-21 15,950 upward 150 +0.95% 15,900 16,200 15,900 774,446
2021-07-20 15,800 downward 150 -0.94% 15,700 15,950 15,650 1,086,773
2021-07-19 15,950 downward 300 -1.85% 16,100 16,150 15,950 1,200,166
2021-07-16 16,250 steady 0 0.00% 16,250 16,300 15,950 1,140,893
2021-07-15 16,250 steady 0 0.00% 16,300 16,650 16,100 2,020,178
2021-07-14 16,250 steady 0 0.00% 16,200 16,350 16,000 1,258,837
2021-07-13 16,250 downward 200 -1.22% 16,450 16,500 16,100 1,422,509
2021-07-12 16,450 upward 500 +3.13% 16,300 16,450 16,100 717,885