Hanon Systems[018880]
2021-10-20 15:58
Current
15,250
Change
downward 150
Chg(%)
-0.97%
Open
15,350
High
15,500
Low
15,250
Volume
306,421
Date Close Change Chg(%) Open High Low Volume
2021-10-20 15,250 downward 150 -0.97% 15,350 15,500 15,250 310,202
2021-10-19 15,400 upward 100 +0.65% 15,450 15,500 15,150 437,089
2021-10-18 15,300 downward 250 -1.61% 15,600 15,650 15,200 508,201
2021-10-15 15,550 upward 150 +0.97% 15,300 15,600 15,300 480,148
2021-10-14 15,400 downward 100 -0.65% 15,700 15,800 15,250 630,377
2021-10-13 15,500 upward 350 +2.31% 15,100 15,650 15,000 869,805
2021-10-12 15,150 upward 50 +0.33% 14,950 15,300 14,750 839,734
2021-10-08 15,100 upward 50 +0.33% 15,050 15,300 14,900 1,003,978
2021-10-07 15,050 upward 350 +2.38% 14,750 15,450 14,750 1,098,390
2021-10-06 14,700 downward 450 -2.97% 15,000 15,350 14,700 836,526
2021-10-05 15,150 upward 50 +0.33% 14,700 15,300 14,650 865,888
2021-10-01 15,100 downward 550 -3.51% 15,450 15,600 15,050 876,107
2021-09-30 15,650 upward 150 +0.97% 15,350 15,750 15,300 720,623
2021-09-29 15,500 downward 350 -2.21% 15,650 15,800 15,300 904,690
2021-09-28 15,850 downward 350 -2.16% 16,050 16,150 15,800 641,805