Hanon Systems[018880]
2021-07-30 15:55
- Current
- 15,600
- Change
100- Chg(%)
- -0.64%
- Open
- 15,650
- High
- 15,750
- Low
- 15,550
- Volume
- 1,009,311
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-07-30 |
15,600 |
100 |
-0.64% |
15,650 |
15,750 |
15,550 |
1,009,311 |
| 2021-07-29 |
15,700 |
50 |
-0.32% |
15,750 |
15,850 |
15,650 |
762,725 |
| 2021-07-28 |
15,750 |
150 |
-0.94% |
15,900 |
15,950 |
15,650 |
710,861 |
| 2021-07-27 |
15,900 |
50 |
-0.31% |
16,000 |
16,050 |
15,800 |
798,446 |
| 2021-07-26 |
15,950 |
50 |
-0.31% |
16,050 |
16,100 |
15,900 |
526,254 |
| 2021-07-23 |
16,000 |
100 |
-0.62% |
16,050 |
16,150 |
15,900 |
525,358 |
| 2021-07-22 |
16,100 |
 150 |
+0.94% |
16,050 |
16,150 |
15,900 |
844,816 |
| 2021-07-21 |
15,950 |
150 |
+0.95% |
15,900 |
16,200 |
15,900 |
774,446 |
| 2021-07-20 |
15,800 |
150 |
-0.94% |
15,700 |
15,950 |
15,650 |
1,086,773 |
| 2021-07-19 |
15,950 |
300 |
-1.85% |
16,100 |
16,150 |
15,950 |
1,200,166 |
| 2021-07-16 |
16,250 |
 0 |
0.00% |
16,250 |
16,300 |
15,950 |
1,140,893 |
| 2021-07-15 |
16,250 |
0 |
0.00% |
16,300 |
16,650 |
16,100 |
2,020,178 |
| 2021-07-14 |
16,250 |
0 |
0.00% |
16,200 |
16,350 |
16,000 |
1,258,837 |
| 2021-07-13 |
16,250 |
200 |
-1.22% |
16,450 |
16,500 |
16,100 |
1,422,509 |
| 2021-07-12 |
16,450 |
500 |
+3.13% |
16,300 |
16,450 |
16,100 |
717,885 |