Hanon Systems[018880]
2021-04-16 15:59
Current
17,850
Change
downward 50
Chg(%)
-0.28%
Open
17,900
High
17,950
Low
17,700
Volume
717,065
Date Close Change Chg(%) Open High Low Volume
2021-04-16 17,850 downward 50 -0.28% 17,900 17,950 17,700 717,087
2021-04-15 17,900 downward 100 -0.56% 17,950 18,250 17,850 838,225
2021-04-14 18,000 upward 100 +0.56% 17,950 18,150 17,900 636,570
2021-04-13 17,900 downward 100 -0.56% 17,950 18,200 17,850 1,086,736
2021-04-12 18,000 downward 200 -1.10% 18,100 18,150 17,950 608,675
2021-04-09 18,200 downward 250 -1.36% 18,550 18,650 18,200 955,277
2021-04-08 18,450 upward 200 +1.10% 18,400 18,500 18,100 1,211,163
2021-04-07 18,250 upward 250 +1.39% 18,000 18,450 18,000 987,849
2021-04-06 18,000 downward 300 -1.64% 18,500 18,550 18,000 806,518
2021-04-05 18,300 upward 100 +0.55% 18,200 18,350 17,900 895,874
2021-04-02 18,200 steady 0 0.00% 18,200 18,650 18,100 1,120,810
2021-04-01 18,200 upward 550 +3.12% 17,900 18,250 17,800 1,916,197
2021-03-31 17,650 downward 300 -1.67% 18,000 18,050 17,600 1,577,238
2021-03-30 17,950 downward 50 -0.28% 18,150 18,450 17,850 1,134,853
2021-03-29 18,000 downward 750 -4.00% 18,750 18,750 18,000 1,638,484