Hanon Systems[018880]
2022-05-25 15:53
- Current
- 11,000
- Change
100- Chg(%)
- +0.92%
- Open
- 11,050
- High
- 11,350
- Low
- 10,950
- Volume
- 708,208
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-05-25 |
11,000 |
100 |
+0.92% |
11,050 |
11,350 |
10,950 |
709,506 |
| 2022-05-24 |
10,900 |
100 |
+0.93% |
10,800 |
11,100 |
10,800 |
502,938 |
| 2022-05-23 |
10,800 |
 100 |
-0.92% |
11,000 |
11,050 |
10,800 |
461,627 |
| 2022-05-20 |
10,900 |
200 |
+1.87% |
10,750 |
11,000 |
10,750 |
556,872 |
| 2022-05-19 |
10,700 |
200 |
-1.83% |
10,650 |
10,900 |
10,650 |
660,233 |
| 2022-05-18 |
10,900 |
100 |
-0.91% |
11,100 |
11,100 |
10,850 |
473,673 |
| 2022-05-17 |
11,000 |
50 |
-0.45% |
11,050 |
11,250 |
10,950 |
409,257 |
| 2022-05-16 |
11,050 |
250 |
-2.21% |
11,400 |
11,450 |
11,050 |
527,803 |
| 2022-05-13 |
11,300 |
600 |
+5.61% |
10,750 |
11,350 |
10,750 |
896,162 |
| 2022-05-12 |
10,700 |
200 |
-1.83% |
10,650 |
11,200 |
10,650 |
1,120,698 |
| 2022-05-11 |
10,900 |
 0 |
0.00% |
10,750 |
11,050 |
10,600 |
981,389 |
| 2022-05-10 |
10,900 |
50 |
+0.46% |
10,700 |
10,900 |
10,550 |
825,068 |
| 2022-05-09 |
10,850 |
300 |
-2.69% |
11,050 |
11,150 |
10,800 |
592,534 |
| 2022-05-06 |
11,150 |
100 |
-0.89% |
11,150 |
11,250 |
11,100 |
480,385 |
| 2022-05-04 |
11,250 |
50 |
-0.44% |
11,300 |
11,350 |
11,200 |
361,193 |