Hanon Systems[018880]
2021-01-28 15:59
Current
17,900
Change
downward 300
Chg(%)
-1.65%
Open
17,950
High
18,450
Low
17,250
Volume
2,167,649
Date Close Change Chg(%) Open High Low Volume
2021-01-28 17,900 downward 300 -1.65% 17,950 18,450 17,250 2,167,649
2021-01-27 18,200 upward 250 +1.39% 18,200 18,750 18,050 2,051,346
2021-01-26 17,950 downward 250 -1.37% 18,700 19,200 17,900 2,506,713
2021-01-25 18,200 upward 200 +1.11% 18,000 18,450 17,800 1,376,135
2021-01-22 18,000 downward 150 -0.83% 18,300 18,300 17,850 1,604,685
2021-01-21 18,150 upward 150 +0.83% 18,050 18,150 17,800 1,285,141
2021-01-20 18,000 upward 350 +1.98% 18,150 18,350 17,600 1,948,132
2021-01-19 17,650 upward 200 +1.15% 17,700 18,350 17,500 2,650,985
2021-01-18 17,450 upward 250 +1.45% 17,300 17,600 16,900 1,273,772
2021-01-15 17,200 downward 650 -3.64% 18,000 18,100 17,200 1,262,091
2021-01-14 17,850 upward 150 +0.85% 17,700 18,200 17,450 1,669,235
2021-01-13 17,700 upward 100 +0.57% 17,750 18,050 17,200 2,055,947
2021-01-12 17,600 steady 0 0.00% 17,950 18,550 16,800 3,664,774
2021-01-11 17,600 downward 850 -4.61% 18,550 19,800 17,200 5,087,049
2021-01-08 18,450 upward 2,100 +12.84% 16,900 20,200 16,650 14,542,365