현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-05-21	15,301,397	29,624	21.70%	134,600	9.43%	236,496
2026-05-20	15,271,773	-19,611	21.66%	123,000	0.00%	211,587
2026-05-19	15,291,384	17,006	21.69%	123,000	-2.54%	228,159
2026-05-18	15,274,378	-175,976	21.66%	126,200	-10.75%	448,262
2026-05-15	15,450,354	27,384	21.91%	141,400	-2.62%	732,532
2026-05-14	15,422,970	63,858	21.87%	145,200	3.20%	303,957
2026-05-13	15,359,112	11,234	21.78%	140,700	-1.05%	306,014
2026-05-12	15,347,878	171,690	21.77%	142,200	2.97%	616,205
2026-05-11	15,176,188	23,505	21.52%	138,100	-2.26%	224,614
2026-05-08	15,152,683	54,022	21.49%	141,300	1.29%	254,855

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-09-14	25,250	300	25,100	25,250	24,850	318,779
2023-09-13	24,950	0	24,900	25,150	24,750	235,496
2023-09-12	24,950	450	25,500	25,700	24,950	369,310
2023-09-11	25,400	200	25,000	25,650	24,950	364,067
2023-09-08	25,200	400	24,800	25,250	24,750	173,863
2023-09-07	24,800	250	25,050	25,100	24,600	303,897
2023-09-06	25,050	250	25,300	25,600	25,000	333,008
2023-09-05	25,300	550	25,800	25,800	25,200	431,164
2023-09-04	25,850	750	25,100	25,900	25,100	295,438
2023-09-01	25,100	100	25,150	25,700	25,000	349,066