현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-04-15	12,212,739	4,559	16.29%	30,350	-1.14%	133,453
2022-04-14	12,208,180	73,587	16.29%	30,700	0.49%	176,660
2022-04-13	12,134,593	27,904	16.19%	30,550	1.50%	157,436
2022-04-12	12,106,689	-50,628	16.15%	30,100	-1.47%	179,875
2022-04-11	12,157,317	1,845	16.22%	30,550	-0.16%	107,518
2022-04-08	12,155,472	-32,163	16.22%	30,600	0.33%	130,120
2022-04-07	12,187,635	1,073	16.26%	30,500	-1.93%	160,298
2022-04-06	12,186,562	39,595	16.26%	31,100	-0.48%	129,898
2022-04-05	12,146,967	-8,823	16.20%	31,250	-1.11%	117,902
2022-04-04	12,155,790	25,237	16.22%	31,600	0.48%	108,935

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-12-22	82,000	1,600	81,900	83,000	81,400	115,500
2025-12-19	80,400	1,900	79,200	80,900	78,700	133,634
2025-12-18	78,500	2,400	79,300	79,900	77,800	118,765
2025-12-17	80,900	2,100	79,500	81,900	78,300	129,246
2025-12-16	78,800	2,500	81,600	81,600	78,600	184,810
2025-12-15	81,300	3,500	83,200	83,200	81,200	185,665
2025-12-12	84,800	2,800	83,000	86,000	82,500	203,364
2025-12-11	82,000	1,000	83,800	84,800	81,600	218,700
2025-12-10	83,000	1,700	85,300	85,600	83,000	170,819
2025-12-09	84,700	800	83,500	86,200	82,800	155,392