현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-04-01	12,130,553	19,734	16.18%	31,450	0.00%	129,417
2022-03-31	12,110,819	-20,823	16.16%	31,450	0.00%	151,345
2022-03-30	12,131,642	18,751	16.18%	31,450	1.45%	182,837
2022-03-29	12,112,891	12,206	16.16%	31,000	-1.27%	206,403
2022-03-28	12,100,685	36,744	16.14%	31,400	0.80%	163,913
2022-03-25	12,063,941	21,037	16.09%	31,150	-0.32%	120,869
2022-03-24	12,042,904	1,851	16.07%	31,250	-0.48%	115,589
2022-03-23	12,041,053	115,293	16.06%	31,400	1.29%	230,666
2022-03-22	11,925,760	24,965	15.91%	31,000	0.98%	218,802
2022-03-21	11,900,795	19,425	15.88%	30,700	0.99%	140,853

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-01-04	31,300	150	31,500	31,550	31,050	211,031
2022-01-03	31,450	50	31,400	31,800	31,350	182,920
2021-12-30	31,400	400	31,700	31,800	31,400	165,383
2021-12-29	31,800	400	31,800	32,000	31,600	223,698
2021-12-28	32,200	350	31,950	32,200	31,800	290,270
2021-12-27	31,850	100	32,050	32,150	31,750	228,398
2021-12-24	31,950	200	31,800	32,650	31,800	250,520
2021-12-23	31,750	150	31,600	31,850	31,400	225,205
2021-12-22	31,600	0	31,700	31,950	31,500	144,229
2021-12-21	31,600	50	31,650	31,850	31,350	168,535