현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-04-01	12,130,553	19,734	16.18%	31,450	0.00%	129,417
2022-03-31	12,110,819	-20,823	16.16%	31,450	0.00%	151,345
2022-03-30	12,131,642	18,751	16.18%	31,450	1.45%	182,837
2022-03-29	12,112,891	12,206	16.16%	31,000	-1.27%	206,403
2022-03-28	12,100,685	36,744	16.14%	31,400	0.80%	163,913
2022-03-25	12,063,941	21,037	16.09%	31,150	-0.32%	120,869
2022-03-24	12,042,904	1,851	16.07%	31,250	-0.48%	115,589
2022-03-23	12,041,053	115,293	16.06%	31,400	1.29%	230,666
2022-03-22	11,925,760	24,965	15.91%	31,000	0.98%	218,802
2022-03-21	11,900,795	19,425	15.88%	30,700	0.99%	140,853

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-09-09	27,850	150	27,550	27,950	27,300	58,570
2024-09-06	28,000	500	28,650	28,650	27,800	92,480
2024-09-05	28,500	150	28,550	28,950	28,250	91,317
2024-09-04	28,350	1,150	29,000	29,150	28,250	167,254
2024-09-03	29,500	450	29,050	29,900	28,850	109,483
2024-09-02	29,050	0	29,300	29,300	28,600	91,205
2024-08-30	29,050	350	29,650	29,650	29,050	143,994
2024-08-29	29,400	250	29,900	29,950	29,100	82,959
2024-08-28	29,650	1,100	30,750	30,800	29,650	165,809
2024-08-27	30,750	800	30,200	30,750	29,750	155,303