현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-03-18	11,881,370	-8,022	15.85%	30,400	0.33%	180,160
2022-03-17	11,889,392	-7,537	15.86%	30,300	-1.30%	155,737
2022-03-16	11,896,929	4,291	15.87%	30,700	1.15%	106,597
2022-03-15	11,892,638	27,818	15.87%	30,350	-0.16%	166,733
2022-03-14	11,864,820	-28,684	15.83%	30,400	-0.33%	208,829
2022-03-11	11,893,504	-20,531	15.87%	30,500	0.99%	142,868
2022-03-10	11,914,035	-34,488	15.89%	30,200	1.51%	205,390
2022-03-08	11,948,523	-29,621	15.94%	29,750	-1.98%	177,820
2022-03-07	11,978,144	-24,925	15.98%	30,350	-3.19%	229,982
2022-03-04	12,003,069	13,958	16.01%	31,350	0.00%	215,466

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-09-22	90,500	1,000	91,500	91,600	89,300	199,334
2025-09-19	91,500	600	92,500	94,100	91,000	259,222
2025-09-18	92,100	200	93,400	94,000	91,000	226,201
2025-09-17	91,900	2,500	95,500	95,500	91,500	271,525
2025-09-16	94,400	1,400	93,300	94,900	91,800	419,331
2025-09-15	93,000	7,200	87,200	96,900	86,900	1,332,087
2025-09-12	85,800	800	87,700	87,700	84,900	331,638
2025-09-11	86,600	1,900	89,000	90,000	86,100	676,109
2025-09-10	88,500	2,400	87,200	90,300	87,000	454,838
2025-09-09	86,100	500	86,200	87,200	85,800	240,257