현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-03-03	11,989,111	10,374	15.99%	31,350	0.48%	200,412
2022-03-02	11,978,737	125,025	15.98%	31,200	2.80%	752,567
2022-02-28	11,853,712	-23,486	15.81%	30,350	2.88%	424,377
2022-02-25	11,877,198	-11,666	15.84%	29,500	2.43%	169,512
2022-02-24	11,888,864	7,495	15.86%	28,800	-1.71%	149,562
2022-02-23	11,881,369	66,912	15.85%	29,300	2.81%	138,148
2022-02-22	11,814,457	-56,375	15.76%	28,500	-2.73%	228,772
2022-02-21	11,870,832	15,124	15.84%	29,300	-0.51%	113,654
2022-02-18	11,855,708	-9,962	15.82%	29,450	-0.34%	103,977
2022-02-17	11,865,670	8,842	15.83%	29,550	1.03%	209,798

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-11-26	27,900	750	28,700	28,700	27,600	270,560
2024-11-25	28,650	400	29,300	29,500	28,650	253,378
2024-11-22	29,050	500	29,600	29,600	28,900	110,096
2024-11-21	29,550	350	29,300	29,700	28,950	128,282
2024-11-20	29,200	50	29,100	29,450	29,050	88,758
2024-11-19	29,250	50	28,950	29,300	28,500	149,530
2024-11-18	29,200	550	28,600	29,600	28,400	170,591
2024-11-15	28,650	300	29,900	30,400	28,450	295,332
2024-11-14	28,950	900	28,900	29,200	28,300	252,524
2024-11-13	28,050	1,800	29,900	29,900	28,000	301,620