현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-02-16	11,856,828	-1,994	15.82%	29,250	1.74%	136,852
2022-02-15	11,858,822	-980	15.82%	28,750	0.00%	146,657
2022-02-14	11,859,802	59,363	15.82%	28,750	-1.54%	197,876
2022-02-11	11,800,439	6,574	15.74%	29,200	-2.67%	158,362
2022-02-10	11,793,865	-4,879	15.73%	30,000	-0.17%	167,468
2022-02-09	11,798,744	59,807	15.74%	30,050	2.04%	176,667
2022-02-08	11,738,937	-3,021	15.66%	29,450	-0.51%	226,911
2022-02-07	11,741,958	21,956	15.66%	29,600	-0.34%	212,232
2022-02-04	11,720,002	62,940	15.64%	29,700	0.51%	150,966
2022-02-03	11,657,062	-109,725	15.55%	29,550	0.17%	302,111

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-12-08	83,900	1,600	83,300	84,000	82,000	146,710
2025-12-05	82,300	900	80,600	82,300	79,700	108,181
2025-12-04	81,400	200	81,600	81,600	80,000	111,763
2025-12-03	81,600	1,300	80,700	82,400	79,600	174,387
2025-12-02	80,300	1,400	78,900	80,300	78,100	140,153
2025-12-01	78,900	500	80,400	80,600	78,100	134,038
2025-11-28	79,400	400	80,600	80,800	77,900	119,053
2025-11-27	79,800	300	80,800	81,600	79,300	136,183
2025-11-26	79,500	1,800	79,000	79,600	77,700	193,086
2025-11-25	77,700	1,000	80,000	81,200	77,700	164,248