현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-01-28	11,766,787	-32,353	15.70%	29,500	5.92%	387,764
2022-01-27	11,799,140	1,443	15.74%	27,850	-2.96%	342,040
2022-01-26	11,797,697	5,856	15.74%	28,700	0.70%	217,866
2022-01-25	11,791,841	-90,396	15.73%	28,500	-3.06%	384,037
2022-01-24	11,882,237	-42,417	15.85%	29,400	-2.00%	285,168
2022-01-21	11,924,654	-38,937	15.91%	30,000	-0.99%	267,065
2022-01-20	11,963,591	13,809	15.96%	30,300	0.50%	242,875
2022-01-19	11,949,782	-54,875	15.94%	30,150	-1.63%	333,488
2022-01-18	12,004,657	-87,887	16.02%	30,650	-2.23%	297,951
2022-01-17	12,092,544	-48,370	16.13%	31,350	-1.88%	177,670

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-05-28	67,500	5,700	62,000	72,400	61,100	2,432,876
2025-05-27	61,800	8,900	53,300	62,200	53,000	1,606,381
2025-05-26	52,900	2,300	50,400	52,900	49,800	243,916
2025-05-23	50,600	300	50,300	51,400	49,700	159,495
2025-05-22	50,300	1,300	51,300	51,300	49,950	174,911
2025-05-21	51,600	1,300	50,400	52,200	50,200	217,234
2025-05-20	50,300	700	51,500	51,600	49,600	256,855
2025-05-19	51,000	2,000	52,300	52,400	50,000	235,913
2025-05-16	53,000	200	52,400	54,000	52,000	287,377
2025-05-15	52,800	2,200	51,500	52,900	50,500	282,766