현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-01-28	11,766,787	-32,353	15.70%	29,500	5.92%	387,764
2022-01-27	11,799,140	1,443	15.74%	27,850	-2.96%	342,040
2022-01-26	11,797,697	5,856	15.74%	28,700	0.70%	217,866
2022-01-25	11,791,841	-90,396	15.73%	28,500	-3.06%	384,037
2022-01-24	11,882,237	-42,417	15.85%	29,400	-2.00%	285,168
2022-01-21	11,924,654	-38,937	15.91%	30,000	-0.99%	267,065
2022-01-20	11,963,591	13,809	15.96%	30,300	0.50%	242,875
2022-01-19	11,949,782	-54,875	15.94%	30,150	-1.63%	333,488
2022-01-18	12,004,657	-87,887	16.02%	30,650	-2.23%	297,951
2022-01-17	12,092,544	-48,370	16.13%	31,350	-1.88%	177,670

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-02-27	42,250	300	43,300	44,200	42,000	689,448
2025-02-26	42,550	900	43,450	43,550	41,850	435,293
2025-02-25	43,450	1,650	41,300	44,600	41,250	1,217,761
2025-02-24	41,800	1,200	42,400	43,400	41,000	731,529
2025-02-21	43,000	1,050	43,100	44,200	42,350	1,018,636
2025-02-20	44,050	3,850	46,200	47,400	42,600	2,338,660
2025-02-19	47,900	2,100	52,000	52,000	47,000	688,527
2025-02-18	50,000	5,750	45,000	50,000	45,000	737,503
2025-02-17	44,250	1,550	42,450	44,300	42,400	401,440
2025-02-14	42,700	550	42,300	45,800	40,700	2,544,526