현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-01-14	12,140,914	-17,183	16.20%	31,950	-0.47%	215,233
2022-01-13	12,158,097	100,847	16.22%	32,100	1.74%	355,385
2022-01-12	12,057,250	97,598	16.09%	31,550	1.94%	267,995
2022-01-11	11,959,652	-6,588	15.95%	30,950	-0.80%	176,950
2022-01-10	11,966,240	-18,110	15.96%	31,200	0.16%	210,625
2022-01-07	11,984,350	56,034	15.99%	31,150	1.96%	254,357
2022-01-06	11,928,316	-4,952	15.91%	30,550	-1.45%	237,241
2022-01-05	11,933,268	9,320	15.92%	31,000	-0.96%	228,137
2022-01-04	11,923,948	-40,734	15.91%	31,300	-0.48%	211,031
2022-01-03	11,964,682	45,372	15.96%	31,450	0.16%	182,920

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-10-04	23,450	500	23,850	23,950	23,350	239,847
2023-09-27	23,950	50	23,750	24,150	23,600	146,263
2023-09-26	23,900	250	24,150	24,350	23,900	206,308
2023-09-25	24,150	350	24,600	24,650	24,150	180,094
2023-09-22	24,500	200	24,600	24,750	24,250	388,978
2023-09-21	24,700	500	25,050	25,250	24,700	365,640
2023-09-20	25,200	50	25,250	25,300	25,050	136,222
2023-09-19	25,250	50	25,350	25,400	25,050	173,280
2023-09-18	25,300	50	25,150	25,500	25,050	201,617
2023-09-15	25,250	0	25,300	25,650	25,250	538,541