현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-01-14	12,140,914	-17,183	16.20%	31,950	-0.47%	215,233
2022-01-13	12,158,097	100,847	16.22%	32,100	1.74%	355,385
2022-01-12	12,057,250	97,598	16.09%	31,550	1.94%	267,995
2022-01-11	11,959,652	-6,588	15.95%	30,950	-0.80%	176,950
2022-01-10	11,966,240	-18,110	15.96%	31,200	0.16%	210,625
2022-01-07	11,984,350	56,034	15.99%	31,150	1.96%	254,357
2022-01-06	11,928,316	-4,952	15.91%	30,550	-1.45%	237,241
2022-01-05	11,933,268	9,320	15.92%	31,000	-0.96%	228,137
2022-01-04	11,923,948	-40,734	15.91%	31,300	-0.48%	211,031
2022-01-03	11,964,682	45,372	15.96%	31,450	0.16%	182,920

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-02-05	118,500	4,400	119,000	124,600	117,100	528,910
2026-02-04	122,900	5,400	118,800	124,300	115,800	622,707
2026-02-03	117,500	9,100	111,700	121,000	109,500	891,426
2026-02-02	108,400	6,100	113,600	116,800	108,200	364,113
2026-01-30	114,500	4,500	120,900	121,000	113,500	477,206
2026-01-29	119,000	5,500	112,600	119,500	111,400	675,474
2026-01-28	113,500	300	115,000	117,400	111,300	442,981
2026-01-27	113,800	900	116,300	116,300	113,400	245,059
2026-01-26	114,700	4,500	118,000	118,800	113,600	325,832
2026-01-23	119,200	4,200	117,200	121,500	115,000	548,616