현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-01-14	12,140,914	-17,183	16.20%	31,950	-0.47%	215,233
2022-01-13	12,158,097	100,847	16.22%	32,100	1.74%	355,385
2022-01-12	12,057,250	97,598	16.09%	31,550	1.94%	267,995
2022-01-11	11,959,652	-6,588	15.95%	30,950	-0.80%	176,950
2022-01-10	11,966,240	-18,110	15.96%	31,200	0.16%	210,625
2022-01-07	11,984,350	56,034	15.99%	31,150	1.96%	254,357
2022-01-06	11,928,316	-4,952	15.91%	30,550	-1.45%	237,241
2022-01-05	11,933,268	9,320	15.92%	31,000	-0.96%	228,137
2022-01-04	11,923,948	-40,734	15.91%	31,300	-0.48%	211,031
2022-01-03	11,964,682	45,372	15.96%	31,450	0.16%	182,920

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-01-22	115,000	4,500	119,800	120,900	114,400	686,392
2026-01-21	119,500	5,100	119,100	121,400	116,400	646,573
2026-01-20	124,600	300	122,900	126,100	120,300	681,965
2026-01-19	124,900	300	123,600	126,800	122,500	852,176
2026-01-16	124,600	11,900	134,300	134,600	122,400	1,823,635
2026-01-15	136,500	8,000	130,900	138,900	127,400	3,819,975
2026-01-14	128,500	26,000	100,700	130,700	98,200	6,133,504
2026-01-13	102,500	6,800	94,700	104,400	94,000	1,499,681
2026-01-12	95,700	4,300	96,100	97,500	93,500	869,279
2026-01-09	91,400	4,300	88,800	93,900	87,300	938,097