현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-12-30	11,919,310	-130,611	15.90%	31,400	-1.26%	165,383
2021-12-29	12,049,921	-110,774	16.08%	31,800	-1.24%	223,698
2021-12-28	12,160,695	-29,428	16.22%	32,200	1.10%	290,270
2021-12-27	12,190,123	-54,296	16.26%	31,850	-0.31%	228,398
2021-12-24	12,244,419	-46,397	16.33%	31,950	0.63%	250,520
2021-12-23	12,290,816	19,530	16.40%	31,750	0.47%	225,205
2021-12-22	12,271,286	-171,405	16.37%	31,600	0.00%	144,229
2021-12-21	12,442,691	-10,627	16.60%	31,600	0.16%	168,535
2021-12-20	12,453,318	-80,340	16.61%	31,550	-2.92%	293,597
2021-12-17	12,533,658	50,404	16.72%	32,500	0.62%	205,438

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-03-09	25,600	100	25,900	26,150	25,550	176,181
2023-03-08	25,700	250	25,800	25,950	25,550	151,971
2023-03-07	25,950	200	26,150	26,250	25,850	153,537
2023-03-06	26,150	0	26,300	26,500	26,100	164,798
2023-03-03	26,150	250	26,500	26,550	26,000	223,570
2023-03-02	26,400	550	26,950	27,100	26,200	264,976
2023-02-28	26,950	250	27,250	27,450	26,950	144,697
2023-02-27	27,200	250	27,450	27,500	26,900	123,363
2023-02-24	27,450	50	27,500	27,750	27,350	83,608
2023-02-23	27,500	50	27,500	28,000	27,450	109,574