현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-12-16	12,483,254	-12,612	16.65%	32,300	0.62%	202,103
2021-12-15	12,495,866	1,272	16.67%	32,100	-0.77%	228,942
2021-12-14	12,494,594	-22,957	16.67%	32,350	-1.37%	211,124
2021-12-13	12,517,551	64,194	16.70%	32,800	2.50%	362,261
2021-12-10	12,453,357	-16,783	16.61%	32,000	-1.08%	189,701
2021-12-09	12,470,140	63,832	16.64%	32,350	1.89%	422,693
2021-12-08	12,406,308	-46,995	16.55%	31,750	-0.78%	233,347
2021-12-07	12,453,303	-16,329	16.61%	32,000	0.31%	188,420
2021-12-06	12,469,632	7,556	16.64%	31,900	0.47%	186,590
2021-12-03	12,462,076	-29,180	16.63%	31,750	0.95%	274,353

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-12-09	27,750	200	27,550	27,900	27,500	122,305
2022-12-08	27,550	150	27,700	27,800	27,200	220,866
2022-12-07	27,700	100	27,600	27,800	27,300	115,733
2022-12-06	27,600	300	27,750	28,050	27,500	111,891
2022-12-05	27,900	350	28,350	28,400	27,750	111,257
2022-12-02	28,250	900	29,150	29,150	28,250	149,032
2022-12-01	29,150	100	29,150	29,250	28,900	153,945
2022-11-30	29,050	200	28,900	29,250	28,450	161,599
2022-11-29	28,850	550	28,200	28,850	28,200	128,442
2022-11-28	28,300	0	28,300	28,450	27,800	119,659