현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-12-19	12,783,538	14,097	17.05%	80,400	2.42%	133,634
2025-12-18	12,769,441	2,043	17.04%	78,500	-2.97%	118,765
2025-12-17	12,767,398	15,159	17.03%	80,900	2.66%	129,246
2025-12-16	12,752,239	-19,588	17.01%	78,800	-3.08%	184,810
2025-12-15	12,771,827	-61,415	17.04%	81,300	-4.13%	185,665
2025-12-12	12,833,242	57,762	17.12%	84,800	3.41%	203,364
2025-12-11	12,775,480	41,886	17.04%	82,000	-1.20%	218,700
2025-12-10	12,733,594	10,245	16.99%	83,000	-2.01%	170,819
2025-12-09	12,723,349	20,243	16.97%	84,700	0.95%	155,392
2025-12-08	12,703,106	87	16.95%	83,900	1.94%	146,710

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-07-23	30,400	100	30,650	31,100	30,300	525,580
2021-07-22	30,300	300	30,300	30,500	30,150	219,083
2021-07-21	30,000	100	30,150	30,450	30,000	198,579
2021-07-20	29,900	350	29,800	30,100	29,750	454,519
2021-07-19	30,250	350	30,400	30,450	30,250	185,312
2021-07-16	30,600	50	30,500	30,800	30,350	160,544
2021-07-15	30,650	250	30,450	30,700	30,450	196,025
2021-07-14	30,400	450	30,900	30,900	30,400	304,806
2021-07-13	30,850	50	30,850	31,050	30,750	244,325
2021-07-12	30,800	800	30,150	30,950	30,150	384,793