현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-12-19	12,783,538	14,097	17.05%	80,400	2.42%	133,634
2025-12-18	12,769,441	2,043	17.04%	78,500	-2.97%	118,765
2025-12-17	12,767,398	15,159	17.03%	80,900	2.66%	129,246
2025-12-16	12,752,239	-19,588	17.01%	78,800	-3.08%	184,810
2025-12-15	12,771,827	-61,415	17.04%	81,300	-4.13%	185,665
2025-12-12	12,833,242	57,762	17.12%	84,800	3.41%	203,364
2025-12-11	12,775,480	41,886	17.04%	82,000	-1.20%	218,700
2025-12-10	12,733,594	10,245	16.99%	83,000	-2.01%	170,819
2025-12-09	12,723,349	20,243	16.97%	84,700	0.95%	155,392
2025-12-08	12,703,106	87	16.95%	83,900	1.94%	146,710

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-10-19	23,150	950	23,950	23,950	23,100	324,768
2023-10-18	24,100	250	24,400	24,500	23,900	301,320
2023-10-17	24,350	450	24,000	24,500	24,000	240,823
2023-10-16	23,900	200	23,900	24,150	23,750	181,471
2023-10-13	24,100	250	24,350	24,350	23,800	171,212
2023-10-12	24,350	400	24,150	24,400	23,850	204,840
2023-10-11	23,950	150	23,850	24,300	23,500	227,353
2023-10-10	23,800	650	23,700	24,400	23,550	346,310
2023-10-06	23,150	100	23,250	23,450	23,000	192,842
2023-10-05	23,250	200	23,500	23,500	23,150	192,783