현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-12-02	12,491,256	26,944	16.66%	31,450	1.94%	259,154
2021-12-01	12,464,312	-6,250	16.63%	30,850	3.35%	341,801
2021-11-30	12,470,562	-69,582	16.64%	29,850	-3.55%	468,599
2021-11-29	12,540,144	-83,598	16.73%	30,950	-1.28%	471,009
2021-11-26	12,623,742	-85,078	16.84%	31,350	-2.64%	351,583
2021-11-25	12,708,820	1,589	16.95%	32,200	-1.08%	170,770
2021-11-24	12,707,231	57,408	16.95%	32,550	-0.15%	250,494
2021-11-23	12,649,823	21,055	16.88%	32,600	-0.91%	228,591
2021-11-22	12,628,768	-57,544	16.85%	32,900	1.39%	345,496
2021-11-19	12,686,312	23,967	16.92%	32,450	1.41%	288,219

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-06-02	28,250	650	28,500	28,550	28,150	210,786
2022-05-31	28,900	350	28,600	28,900	28,450	321,030
2022-05-30	28,550	550	28,250	28,750	28,200	174,187
2022-05-27	28,000	450	27,950	28,100	27,750	127,339
2022-05-26	27,550	250	27,500	28,300	27,400	297,242
2022-05-25	27,300	100	27,350	27,650	27,250	160,752
2022-05-24	27,200	650	27,900	28,000	27,150	255,943
2022-05-23	27,850	200	28,350	28,350	27,800	155,546
2022-05-20	28,050	450	27,700	28,250	27,700	222,076
2022-05-19	27,600	600	27,600	27,800	27,450	262,340