현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-11-18	12,662,345	-73,173	16.89%	32,000	-0.16%	360,495
2021-11-17	12,735,518	-50,153	16.99%	32,050	0.16%	277,032
2021-11-16	12,785,671	-30,766	17.06%	32,000	-0.93%	184,578
2021-11-15	12,816,437	-3,687	17.10%	32,300	1.10%	122,519
2021-11-12	12,820,124	-37,156	17.10%	31,950	1.11%	197,719
2021-11-11	12,857,280	6,657	17.15%	31,600	-0.47%	326,449
2021-11-10	12,850,623	-17,188	17.14%	31,750	-2.31%	292,639
2021-11-09	12,867,811	-24,328	17.17%	32,500	0.15%	229,749
2021-11-08	12,892,139	23,851	17.20%	32,450	0.00%	205,941
2021-11-05	12,868,288	-8,748	17.17%	32,450	0.46%	237,481

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-02-18	29,450	100	29,200	29,650	29,150	103,977
2022-02-17	29,550	300	29,200	29,850	29,150	209,798
2022-02-16	29,250	500	29,100	29,250	28,950	136,852
2022-02-15	28,750	0	28,750	29,050	28,500	146,657
2022-02-14	28,750	450	29,100	29,400	28,600	197,876
2022-02-11	29,200	800	29,700	29,700	29,100	158,362
2022-02-10	30,000	50	30,100	30,150	29,700	167,468
2022-02-09	30,050	600	29,700	30,050	29,350	176,667
2022-02-08	29,450	150	29,400	29,900	29,150	226,911
2022-02-07	29,600	100	29,750	29,800	29,200	212,232