현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-11-04	12,877,036	-35,638	17.18%	32,300	0.16%	403,768
2021-11-03	12,912,674	-31,040	17.23%	32,250	-1.68%	321,501
2021-11-02	12,943,714	-51,448	17.27%	32,800	0.15%	201,837
2021-11-01	12,995,162	-23,003	17.34%	32,750	-2.24%	336,050
2021-10-29	13,018,165	-29,621	17.37%	33,500	-3.18%	360,170
2021-10-28	13,047,786	-118,678	17.41%	34,600	-0.57%	363,857
2021-10-27	13,166,464	-50,898	17.56%	34,800	0.00%	274,263
2021-10-26	13,217,362	-101,596	17.63%	34,800	1.02%	337,637
2021-10-25	13,318,958	-64,090	17.77%	34,450	2.53%	397,817
2021-10-22	13,383,048	-87,299	17.85%	33,600	-0.88%	379,133

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-11-02	22,650	50	22,900	23,000	22,650	153,201
2023-11-01	22,700	500	22,350	22,850	22,300	175,161
2023-10-31	22,200	50	22,400	22,650	22,050	233,922
2023-10-30	22,150	0	22,050	22,200	21,500	344,912
2023-10-27	22,150	150	22,450	22,500	22,050	163,106
2023-10-26	22,300	600	22,700	22,800	22,200	209,073
2023-10-25	22,900	400	22,650	23,100	22,600	206,940
2023-10-24	22,500	250	22,750	23,000	21,950	287,758
2023-10-23	22,750	100	22,650	22,950	22,550	180,668
2023-10-20	22,850	300	23,050	23,150	22,450	309,732