현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-10-21	13,470,347	-59,771	17.97%	33,900	1.19%	431,849
2021-10-20	13,530,118	-63,339	18.05%	33,500	-0.89%	331,967
2021-10-19	13,593,457	-79,495	18.13%	33,800	-0.44%	281,147
2021-10-18	13,672,952	18,793	18.24%	33,950	0.00%	319,830
2021-10-15	13,654,159	27,727	18.22%	33,950	1.19%	385,028
2021-10-14	13,626,432	25,134	18.18%	33,550	0.15%	587,481
2021-10-13	13,601,298	-150,073	18.15%	33,500	-4.29%	1,093,541
2021-10-12	13,751,371	-81,716	18.35%	35,000	0.43%	316,601
2021-10-08	13,833,087	-87,179	18.45%	34,850	-0.71%	422,459
2021-10-07	13,920,266	-58,706	18.57%	35,100	2.03%	628,909

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-11-22	32,900	450	32,500	33,000	32,300	345,496
2021-11-19	32,450	450	32,050	32,500	32,000	288,219
2021-11-18	32,000	50	32,300	33,100	32,000	360,495
2021-11-17	32,050	50	32,000	32,150	31,800	277,032
2021-11-16	32,000	300	32,150	32,400	31,900	184,578
2021-11-15	32,300	350	32,150	32,350	31,950	122,519
2021-11-12	31,950	350	31,850	32,300	31,750	197,719
2021-11-11	31,600	150	31,500	31,750	31,200	326,449
2021-11-10	31,750	750	32,400	32,500	31,650	292,639
2021-11-09	32,500	50	32,500	33,100	32,250	229,749