현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-10-06	13,978,972	-302,826	18.65%	34,400	-1.71%	906,215
2021-10-05	14,281,798	61,631	19.05%	35,000	3.86%	1,053,196
2021-10-01	14,220,167	23,832	18.97%	33,700	-1.61%	402,461
2021-09-30	14,196,335	-1,796	18.94%	34,250	0.29%	464,323
2021-09-29	14,198,131	-93,062	18.94%	34,150	-4.07%	611,868
2021-09-28	14,291,193	11,948	19.07%	35,600	0.42%	389,092
2021-09-27	14,279,245	-15,928	19.05%	35,450	2.31%	510,333
2021-09-24	14,295,173	-58,696	19.07%	34,650	-0.86%	477,457
2021-09-23	14,353,869	33,546	19.15%	34,950	-0.29%	450,440
2021-09-17	14,320,323	-17,647	19.10%	35,050	-0.71%	334,613

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-11-08	32,450	0	32,600	32,700	32,150	205,941
2021-11-05	32,450	150	32,500	32,700	32,050	237,481
2021-11-04	32,300	50	32,850	33,700	32,150	403,768
2021-11-03	32,250	550	32,900	32,950	32,000	321,501
2021-11-02	32,800	50	32,800	33,300	32,800	201,837
2021-11-01	32,750	750	33,550	33,800	32,700	336,050
2021-10-29	33,500	1,100	34,600	34,750	33,500	360,170
2021-10-28	34,600	200	34,850	35,050	34,600	363,857
2021-10-27	34,800	0	34,900	35,100	34,650	274,263
2021-10-26	34,800	350	34,600	34,950	34,250	337,637