현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-10-06	13,978,972	-302,826	18.65%	34,400	-1.71%	906,215
2021-10-05	14,281,798	61,631	19.05%	35,000	3.86%	1,053,196
2021-10-01	14,220,167	23,832	18.97%	33,700	-1.61%	402,461
2021-09-30	14,196,335	-1,796	18.94%	34,250	0.29%	464,323
2021-09-29	14,198,131	-93,062	18.94%	34,150	-4.07%	611,868
2021-09-28	14,291,193	11,948	19.07%	35,600	0.42%	389,092
2021-09-27	14,279,245	-15,928	19.05%	35,450	2.31%	510,333
2021-09-24	14,295,173	-58,696	19.07%	34,650	-0.86%	477,457
2021-09-23	14,353,869	33,546	19.15%	34,950	-0.29%	450,440
2021-09-17	14,320,323	-17,647	19.10%	35,050	-0.71%	334,613

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-09-14	25,250	300	25,100	25,250	24,850	318,779
2023-09-13	24,950	0	24,900	25,150	24,750	235,496
2023-09-12	24,950	450	25,500	25,700	24,950	369,310
2023-09-11	25,400	200	25,000	25,650	24,950	364,067
2023-09-08	25,200	400	24,800	25,250	24,750	173,863
2023-09-07	24,800	250	25,050	25,100	24,600	303,897
2023-09-06	25,050	250	25,300	25,600	25,000	333,008
2023-09-05	25,300	550	25,800	25,800	25,200	431,164
2023-09-04	25,850	750	25,100	25,900	25,100	295,438
2023-09-01	25,100	100	25,150	25,700	25,000	349,066