현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-09-02	14,229,944	165,836	18.98%	35,750	2.58%	1,850,334
2021-09-01	14,064,108	51,003	18.76%	34,850	0.14%	485,500
2021-08-31	14,013,105	17,868	18.69%	34,800	-0.71%	762,173
2021-08-30	13,995,237	-797	18.67%	35,050	-0.14%	777,893
2021-08-27	13,996,034	63,213	18.67%	35,100	0.29%	886,910
2021-08-26	13,932,821	548,497	18.59%	35,000	5.11%	3,032,276
2021-08-25	13,384,324	209,039	17.86%	33,300	2.30%	1,160,491
2021-08-24	13,175,285	131,102	17.58%	32,550	1.72%	961,375
2021-08-23	13,044,183	426,744	17.40%	32,000	6.31%	1,448,771
2021-08-20	12,617,439	-120,781	16.83%	30,100	-1.79%	580,016

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-04-20	29,500	650	30,000	30,100	29,400	636,325
2023-04-19	30,150	3,900	26,300	30,250	26,250	1,656,580
2023-04-18	26,250	150	26,250	26,500	25,900	155,920
2023-04-17	26,400	150	26,350	26,550	26,100	131,517
2023-04-14	26,250	100	26,550	26,650	26,250	138,046
2023-04-13	26,350	350	26,100	26,500	26,050	168,432
2023-04-12	26,000	0	25,850	26,200	25,800	183,242
2023-04-11	26,000	450	25,550	26,150	25,250	228,963
2023-04-10	25,550	100	25,700	25,750	25,100	129,623
2023-04-07	25,650	0	25,650	25,800	25,350	154,777