현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-08-19	12,738,220	2,961	16.99%	30,650	-1.45%	589,538
2021-08-18	12,735,259	32,306	16.99%	31,100	2.13%	363,529
2021-08-17	12,702,953	-98,691	16.95%	30,450	-2.72%	540,300
2021-08-13	12,801,644	-62,162	17.08%	31,300	-0.48%	828,417
2021-08-12	12,863,806	-94,281	17.16%	31,450	-0.16%	643,721
2021-08-11	12,958,087	27,509	17.29%	31,500	0.64%	731,065
2021-08-10	12,930,578	-57,207	17.25%	31,300	0.48%	406,345
2021-08-09	12,987,785	-63,548	17.33%	31,150	1.96%	807,028
2021-08-06	13,051,333	-33,191	17.41%	30,550	0.66%	465,579
2021-08-05	13,084,524	-146,503	17.46%	30,350	-0.49%	329,641

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-05-03	29,500	100	29,700	29,750	29,400	123,707
2022-05-02	29,600	550	29,600	29,750	29,400	184,411
2022-04-29	30,150	400	29,750	30,150	29,650	181,233
2022-04-28	29,750	500	29,450	29,800	29,200	166,308
2022-04-27	29,250	600	29,250	29,500	29,200	230,441
2022-04-26	29,850	0	30,050	30,050	29,800	123,068
2022-04-25	29,850	600	30,050	30,150	29,850	173,812
2022-04-22	30,450	350	30,550	30,650	30,350	109,810
2022-04-21	30,800	200	30,800	31,000	30,650	105,821
2022-04-20	30,600	0	30,450	30,850	30,250	164,002