현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-08-19	12,738,220	2,961	16.99%	30,650	-1.45%	589,538
2021-08-18	12,735,259	32,306	16.99%	31,100	2.13%	363,529
2021-08-17	12,702,953	-98,691	16.95%	30,450	-2.72%	540,300
2021-08-13	12,801,644	-62,162	17.08%	31,300	-0.48%	828,417
2021-08-12	12,863,806	-94,281	17.16%	31,450	-0.16%	643,721
2021-08-11	12,958,087	27,509	17.29%	31,500	0.64%	731,065
2021-08-10	12,930,578	-57,207	17.25%	31,300	0.48%	406,345
2021-08-09	12,987,785	-63,548	17.33%	31,150	1.96%	807,028
2021-08-06	13,051,333	-33,191	17.41%	30,550	0.66%	465,579
2021-08-05	13,084,524	-146,503	17.46%	30,350	-0.49%	329,641

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-01-24	31,350	350	31,000	31,500	30,700	310,942
2025-01-23	31,000	150	31,000	31,100	30,500	182,673
2025-01-22	31,150	1,850	29,450	31,150	29,200	595,505
2025-01-21	29,300	0	29,200	29,500	29,000	112,600
2025-01-20	29,300	400	29,800	29,800	28,950	140,401
2025-01-17	29,700	50	29,600	29,800	29,400	203,180
2025-01-16	29,650	950	28,850	29,650	28,600	279,402
2025-01-15	28,700	500	28,300	29,000	28,250	222,412
2025-01-14	28,200	400	27,800	28,350	27,750	160,711
2025-01-13	27,800	400	28,200	28,200	27,500	113,319