현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-08-19	12,738,220	2,961	16.99%	30,650	-1.45%	589,538
2021-08-18	12,735,259	32,306	16.99%	31,100	2.13%	363,529
2021-08-17	12,702,953	-98,691	16.95%	30,450	-2.72%	540,300
2021-08-13	12,801,644	-62,162	17.08%	31,300	-0.48%	828,417
2021-08-12	12,863,806	-94,281	17.16%	31,450	-0.16%	643,721
2021-08-11	12,958,087	27,509	17.29%	31,500	0.64%	731,065
2021-08-10	12,930,578	-57,207	17.25%	31,300	0.48%	406,345
2021-08-09	12,987,785	-63,548	17.33%	31,150	1.96%	807,028
2021-08-06	13,051,333	-33,191	17.41%	30,550	0.66%	465,579
2021-08-05	13,084,524	-146,503	17.46%	30,350	-0.49%	329,641

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-10-29	27,900	300	28,200	28,300	27,700	135,264
2024-10-28	28,200	300	28,000	28,200	27,600	84,225
2024-10-25	27,900	400	27,650	28,300	27,400	168,515
2024-10-24	27,500	50	27,550	27,600	27,300	64,547
2024-10-23	27,550	300	27,800	27,800	27,350	98,236
2024-10-22	27,850	400	27,400	27,850	27,000	140,765
2024-10-21	27,450	50	27,500	28,050	27,350	117,696
2024-10-18	27,500	250	27,900	27,950	27,400	119,482
2024-10-17	27,750	400	28,300	28,400	27,700	149,944
2024-10-16	28,150	150	28,200	28,550	27,900	273,997