현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-08-04	13,231,027	60,964	17.65%	30,500	2.35%	416,397
2021-08-03	13,170,063	-65,887	17.57%	29,800	-0.50%	243,325
2021-08-02	13,235,950	1,810	17.66%	29,950	0.34%	245,854
2021-07-30	13,234,140	-86,965	17.66%	29,850	-1.00%	403,501
2021-07-29	13,321,105	-34,865	17.77%	30,150	0.17%	261,385
2021-07-28	13,355,970	-32,316	17.82%	30,100	0.00%	230,975
2021-07-27	13,388,286	-11,118	17.86%	30,100	0.00%	239,532
2021-07-26	13,399,404	2,120	17.88%	30,100	-0.99%	256,657
2021-07-23	13,397,284	-71,626	17.87%	30,400	0.33%	525,580
2021-07-22	13,468,910	-20,247	17.97%	30,300	1.00%	219,083

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-02-13	42,150	4,450	37,550	44,100	37,050	4,957,313
2025-02-12	37,700	5,200	33,000	38,550	32,400	3,596,243
2025-02-11	32,500	2,200	31,100	32,650	31,050	967,725
2025-02-10	30,300	100	30,000	30,750	29,850	154,652
2025-02-07	30,400	500	30,650	31,300	30,400	181,669
2025-02-06	30,900	1,500	29,500	30,950	29,400	259,954
2025-02-05	29,400	750	30,200	30,350	29,350	178,868
2025-02-04	30,150	950	29,500	30,150	29,250	182,754
2025-02-03	29,200	1,300	30,050	30,050	29,150	156,855
2025-01-31	30,500	850	31,650	31,650	30,350	248,066