현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-07-21	13,489,157	5,068	18.00%	30,000	0.33%	198,579
2021-07-20	13,484,089	8,627	17.99%	29,900	-1.16%	454,519
2021-07-19	13,475,462	-9,119	17.98%	30,250	-1.14%	185,312
2021-07-16	13,484,581	-19,462	17.99%	30,600	-0.16%	160,544
2021-07-15	13,504,043	-9,032	18.02%	30,650	0.82%	196,025
2021-07-14	13,513,075	-28,637	18.03%	30,400	-1.46%	304,806
2021-07-13	13,541,712	-7,965	18.07%	30,850	0.16%	244,325
2021-07-12	13,549,677	102,508	18.08%	30,800	2.67%	384,793
2021-07-09	13,447,169	-79,049	17.94%	30,000	-1.64%	577,324
2021-07-08	13,526,218	-32,644	18.04%	30,500	-2.24%	539,154

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-03-14	46,050	400	45,800	46,950	45,600	771,865
2025-03-13	45,650	50	46,050	47,550	45,100	1,433,951
2025-03-12	45,700	5,300	50,200	51,300	45,400	2,854,509
2025-03-11	51,000	1,300	51,200	54,900	50,600	2,048,639
2025-03-10	52,300	4,650	48,550	54,100	48,400	2,278,092
2025-03-07	47,650	2,700	44,300	48,700	44,100	1,102,869
2025-03-06	44,950	600	44,700	45,900	43,950	692,515
2025-03-05	44,350	200	44,500	45,550	43,150	680,179
2025-03-04	44,550	4,000	41,100	46,100	41,050	1,683,294
2025-02-28	40,550	1,700	41,400	42,600	40,500	592,316