현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-12-05	12,703,019	23,881	16.95%	82,300	1.11%	108,181
2025-12-04	12,679,138	-13,233	16.91%	81,400	-0.25%	111,763
2025-12-03	12,692,371	-22,797	16.93%	81,600	1.62%	174,387
2025-12-02	12,715,168	62,698	16.96%	80,300	1.77%	140,153
2025-12-01	12,652,470	-1,011	16.88%	78,900	-0.63%	134,038
2025-11-28	12,653,481	-9,640	16.88%	79,400	-0.50%	119,053
2025-11-27	12,663,121	-6,919	16.89%	79,800	0.38%	136,183
2025-11-26	12,670,040	-20,344	16.90%	79,500	2.32%	193,086
2025-11-25	12,690,384	-19,015	16.93%	77,700	-1.27%	164,248
2025-11-24	12,709,399	3,597	16.96%	78,700	-1.38%	431,634

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-11-22	32,900	450	32,500	33,000	32,300	345,496
2021-11-19	32,450	450	32,050	32,500	32,000	288,219
2021-11-18	32,000	50	32,300	33,100	32,000	360,495
2021-11-17	32,050	50	32,000	32,150	31,800	277,032
2021-11-16	32,000	300	32,150	32,400	31,900	184,578
2021-11-15	32,300	350	32,150	32,350	31,950	122,519
2021-11-12	31,950	350	31,850	32,300	31,750	197,719
2021-11-11	31,600	150	31,500	31,750	31,200	326,449
2021-11-10	31,750	750	32,400	32,500	31,650	292,639
2021-11-09	32,500	50	32,500	33,100	32,250	229,749