현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-12-05	12,703,019	23,881	16.95%	82,300	1.11%	108,181
2025-12-04	12,679,138	-13,233	16.91%	81,400	-0.25%	111,763
2025-12-03	12,692,371	-22,797	16.93%	81,600	1.62%	174,387
2025-12-02	12,715,168	62,698	16.96%	80,300	1.77%	140,153
2025-12-01	12,652,470	-1,011	16.88%	78,900	-0.63%	134,038
2025-11-28	12,653,481	-9,640	16.88%	79,400	-0.50%	119,053
2025-11-27	12,663,121	-6,919	16.89%	79,800	0.38%	136,183
2025-11-26	12,670,040	-20,344	16.90%	79,500	2.32%	193,086
2025-11-25	12,690,384	-19,015	16.93%	77,700	-1.27%	164,248
2025-11-24	12,709,399	3,597	16.96%	78,700	-1.38%	431,634

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-06-21	30,800	400	31,500	31,500	30,700	238,270
2023-06-20	31,200	650	31,850	32,300	31,150	316,360
2023-06-19	31,850	1,900	29,950	32,450	29,950	918,594
2023-06-16	29,950	250	29,700	30,300	29,700	317,984
2023-06-15	29,700	550	30,300	30,300	29,350	343,185
2023-06-14	30,250	550	30,800	30,900	30,100	204,360
2023-06-13	30,800	50	31,050	31,050	30,500	200,642
2023-06-12	30,850	0	30,950	31,100	30,450	174,285
2023-06-09	30,850	50	31,100	31,300	30,600	226,075
2023-06-08	30,900	100	30,950	31,100	30,600	315,507