현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-12-05	12,703,019	23,881	16.95%	82,300	1.11%	108,181
2025-12-04	12,679,138	-13,233	16.91%	81,400	-0.25%	111,763
2025-12-03	12,692,371	-22,797	16.93%	81,600	1.62%	174,387
2025-12-02	12,715,168	62,698	16.96%	80,300	1.77%	140,153
2025-12-01	12,652,470	-1,011	16.88%	78,900	-0.63%	134,038
2025-11-28	12,653,481	-9,640	16.88%	79,400	-0.50%	119,053
2025-11-27	12,663,121	-6,919	16.89%	79,800	0.38%	136,183
2025-11-26	12,670,040	-20,344	16.90%	79,500	2.32%	193,086
2025-11-25	12,690,384	-19,015	16.93%	77,700	-1.27%	164,248
2025-11-24	12,709,399	3,597	16.96%	78,700	-1.38%	431,634

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-02-08	27,800	350	27,450	27,850	27,450	103,993
2023-02-07	27,450	400	27,850	28,050	27,450	161,569
2023-02-06	27,850	350	28,300	28,350	27,700	100,420
2023-02-03	28,200	400	27,800	28,350	27,550	134,743
2023-02-02	27,800	400	28,450	28,600	27,800	156,610
2023-02-01	28,200	100	28,250	28,500	27,950	147,080
2023-01-31	28,300	500	28,000	28,500	27,750	162,661
2023-01-30	27,800	500	28,350	28,400	27,800	118,745
2023-01-27	28,300	100	28,100	28,500	28,100	132,930
2023-01-26	28,200	350	27,900	28,300	27,700	111,710