현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2021-07-07	13,558,862	-141,673	18.09%	31,200	-1.58%	475,664
2021-07-06	13,700,535	5,127	18.28%	31,700	0.16%	511,200
2021-07-05	13,695,408	-14,962	18.27%	31,650	0.96%	259,008
2021-07-02	13,710,370	23,480	18.29%	31,350	-0.16%	204,610
2021-07-01	13,686,890	-18,902	18.26%	31,400	-1.10%	262,006
2021-06-30	13,705,792	47,497	18.28%	31,750	1.28%	279,715
2021-06-29	13,658,295	-38,207	18.22%	31,350	-0.79%	392,759
2021-06-28	13,696,502	48,782	18.27%	31,600	-0.32%	420,275
2021-06-25	13,647,720	4,446	18.21%	31,700	0.48%	370,761
2021-06-24	13,643,274	-53,017	18.20%	31,550	0.64%	664,942

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-07-12	29,150	50	29,150	29,200	28,950	329,431
2024-07-11	29,100	250	29,000	29,200	28,900	409,987
2024-07-10	28,850	100	28,850	29,050	28,800	250,937
2024-07-09	28,950	250	28,800	29,000	28,650	342,385
2024-07-08	28,700	350	29,300	29,300	28,500	609,624
2024-07-05	29,050	1,200	29,000	29,500	28,450	1,686,701
2024-07-04	27,850	950	27,050	27,850	26,900	447,050
2024-07-03	26,900	100	27,050	27,150	26,850	155,740
2024-07-02	27,000	50	26,800	27,150	26,600	160,680
2024-07-01	27,050	200	26,700	27,350	26,650	215,742