현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-11-21	12,705,802	-135,755	16.95%	79,800	-5.90%	263,101
2025-11-20	12,841,557	-16,732	17.13%	84,800	0.59%	119,583
2025-11-19	12,858,289	-40,875	17.15%	84,300	-2.54%	183,995
2025-11-18	12,899,164	-121,501	17.21%	86,500	-4.84%	302,975
2025-11-17	13,020,665	2,198	17.37%	90,900	2.25%	210,437
2025-11-14	13,018,467	11,511	17.37%	88,900	-1.66%	168,114
2025-11-13	13,006,956	15,884	17.35%	90,400	-1.63%	195,859
2025-11-12	12,991,072	-85,062	17.33%	91,900	0.55%	197,903
2025-11-11	13,076,134	-141,283	17.44%	91,400	-2.87%	353,371
2025-11-10	13,217,417	83,720	17.63%	94,100	8.29%	501,393

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-08-17	25,800	450	26,000	26,150	25,250	482,591
2023-08-16	26,250	750	26,700	26,750	26,250	430,321
2023-08-14	27,000	2,300	28,000	28,050	26,300	1,190,614
2023-08-11	29,300	300	29,150	29,750	29,150	161,050
2023-08-10	29,000	650	29,650	30,000	29,000	312,750
2023-08-09	29,650	300	29,250	29,650	29,100	185,057
2023-08-08	29,350	50	29,550	29,700	28,950	198,674
2023-08-07	29,300	250	29,500	29,750	29,150	172,310
2023-08-04	29,550	150	29,700	29,900	29,400	157,580
2023-08-03	29,700	50	29,750	29,950	29,250	233,357