현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-11-07	13,133,697	-146,537	17.52%	86,900	-5.65%	334,630
2025-11-06	13,280,234	-51,466	17.72%	92,100	3.83%	349,112
2025-11-05	13,331,700	-62,475	17.79%	88,700	-5.24%	386,888
2025-11-04	13,394,175	-31,323	17.87%	93,600	-4.29%	388,116
2025-11-03	13,425,498	9,416	17.91%	97,800	2.30%	302,118
2025-10-31	13,416,082	-48,282	17.90%	95,600	-2.65%	281,423
2025-10-30	13,464,364	-84,944	17.96%	98,200	0.31%	580,021
2025-10-29	13,549,308	-46,117	18.08%	97,900	-0.31%	357,273
2025-10-28	13,595,425	-291,481	18.14%	98,200	-8.40%	735,926
2025-10-27	13,886,906	256,051	18.53%	107,200	13.08%	1,200,889

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-02-15	28,800	600	29,700	29,700	28,550	431,215
2024-02-14	29,400	800	29,600	30,100	29,200	505,919
2024-02-13	30,200	350	30,550	31,050	30,000	559,542
2024-02-08	30,550	200	30,800	31,000	29,800	844,154
2024-02-07	30,750	2,000	29,050	31,200	28,600	1,117,368
2024-02-06	28,750	1,700	29,950	30,500	28,650	953,602
2024-02-05	30,450	650	31,100	31,100	29,600	930,010
2024-02-02	31,100	1,100	31,000	32,200	29,850	2,084,763
2024-02-01	30,000	2,750	26,800	30,750	26,800	3,031,422
2024-01-31	27,250	550	27,350	27,350	25,850	947,921