현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-11-07	13,133,697	-146,537	17.52%	86,900	-5.65%	334,630
2025-11-06	13,280,234	-51,466	17.72%	92,100	3.83%	349,112
2025-11-05	13,331,700	-62,475	17.79%	88,700	-5.24%	386,888
2025-11-04	13,394,175	-31,323	17.87%	93,600	-4.29%	388,116
2025-11-03	13,425,498	9,416	17.91%	97,800	2.30%	302,118
2025-10-31	13,416,082	-48,282	17.90%	95,600	-2.65%	281,423
2025-10-30	13,464,364	-84,944	17.96%	98,200	0.31%	580,021
2025-10-29	13,549,308	-46,117	18.08%	97,900	-0.31%	357,273
2025-10-28	13,595,425	-291,481	18.14%	98,200	-8.40%	735,926
2025-10-27	13,886,906	256,051	18.53%	107,200	13.08%	1,200,889

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-10-14	24,000	750	23,600	24,250	23,500	179,270
2022-10-13	23,250	1,150	24,400	24,450	23,250	309,874
2022-10-12	24,400	350	24,050	24,450	23,450	240,869
2022-10-11	24,050	950	24,600	24,800	23,900	247,432
2022-10-07	25,000	150	24,750	25,150	24,600	435,208
2022-10-06	24,850	500	25,350	25,400	24,850	247,125
2022-10-05	25,350	0	25,700	25,750	25,000	219,565
2022-10-04	25,350	900	25,000	25,600	24,650	231,143
2022-09-30	24,450	700	24,900	25,150	24,350	285,697
2022-09-29	25,150	850	24,700	25,550	24,650	426,388