현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-09-19	13,199,340	-1,616	17.61%	91,500	-0.65%	259,222
2025-09-18	13,200,956	-23,267	17.61%	92,100	0.22%	226,201
2025-09-17	13,224,223	-43,134	17.64%	91,900	-2.65%	271,525
2025-09-16	13,267,357	24,176	17.70%	94,400	1.51%	419,331
2025-09-15	13,243,181	309,717	17.67%	93,000	8.39%	1,332,087
2025-09-12	12,933,464	58,878	17.25%	85,800	-0.92%	331,638
2025-09-11	12,874,586	54,108	17.18%	86,600	-2.15%	676,109
2025-09-10	12,820,478	88,327	17.10%	88,500	2.79%	454,838
2025-09-09	12,732,151	40,125	16.99%	86,100	0.58%	240,257
2025-09-08	12,692,026	59,056	16.93%	85,600	-0.58%	165,639

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-09-23	34,950	100	34,550	35,200	34,150	450,440
2021-09-17	35,050	250	35,200	35,350	34,800	334,613
2021-09-16	35,300	100	35,500	35,700	35,100	382,463
2021-09-15	35,400	100	35,450	35,850	35,050	363,644
2021-09-14	35,500	250	35,300	36,300	35,300	476,263
2021-09-13	35,250	200	35,300	35,650	34,750	341,296
2021-09-10	35,450	300	35,250	35,650	34,800	406,273
2021-09-09	35,150	800	35,850	36,250	35,150	688,547
2021-09-08	35,950	100	36,050	36,350	35,300	587,044
2021-09-07	36,050	550	36,400	36,950	35,800	479,886