현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-09-19	13,199,340	-1,616	17.61%	91,500	-0.65%	259,222
2025-09-18	13,200,956	-23,267	17.61%	92,100	0.22%	226,201
2025-09-17	13,224,223	-43,134	17.64%	91,900	-2.65%	271,525
2025-09-16	13,267,357	24,176	17.70%	94,400	1.51%	419,331
2025-09-15	13,243,181	309,717	17.67%	93,000	8.39%	1,332,087
2025-09-12	12,933,464	58,878	17.25%	85,800	-0.92%	331,638
2025-09-11	12,874,586	54,108	17.18%	86,600	-2.15%	676,109
2025-09-10	12,820,478	88,327	17.10%	88,500	2.79%	454,838
2025-09-09	12,732,151	40,125	16.99%	86,100	0.58%	240,257
2025-09-08	12,692,026	59,056	16.93%	85,600	-0.58%	165,639

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-06-25	31,700	150	31,750	31,950	31,600	370,761
2021-06-24	31,550	200	31,400	32,500	31,400	664,942
2021-06-23	31,350	150	31,600	31,750	31,200	399,555
2021-06-22	31,500	200	31,650	31,750	31,400	295,905
2021-06-21	31,300	1,050	32,050	32,200	31,250	659,275
2021-06-18	32,350	250	32,000	32,350	31,950	370,805
2021-06-17	32,100	500	32,450	32,450	31,950	470,627
2021-06-16	32,600	150	32,600	33,200	32,400	599,957
2021-06-15	32,750	400	32,300	32,800	32,200	405,336
2021-06-14	32,350	100	32,600	33,100	32,300	378,122