현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-09-05	12,632,970	90,349	16.85%	86,100	1.53%	258,997
2025-09-04	12,542,621	-56,726	16.73%	84,800	0.36%	110,528
2025-09-03	12,599,347	12,726	16.81%	84,500	-0.71%	167,887
2025-09-02	12,586,621	3,615	16.79%	85,100	-0.12%	302,194
2025-09-01	12,583,006	23,551	16.79%	85,200	1.67%	384,590
2025-08-29	12,559,455	-7,496	16.76%	83,800	0.24%	233,224
2025-08-28	12,566,951	41,842	16.77%	83,600	2.96%	351,234
2025-08-27	12,525,109	36,881	16.71%	81,200	1.25%	179,119
2025-08-26	12,488,228	-45,076	16.66%	80,200	-2.67%	229,908
2025-08-25	12,533,304	2,944	16.72%	82,400	1.85%	157,730

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-02-04	29,700	150	29,550	29,900	29,250	150,966
2022-02-03	29,550	50	29,900	30,350	29,550	302,111
2022-01-28	29,500	1,650	28,100	29,700	27,900	387,764
2022-01-27	27,850	850	28,800	28,900	27,700	342,040
2022-01-26	28,700	200	28,400	29,100	28,400	217,866
2022-01-25	28,500	900	29,400	29,650	28,500	384,037
2022-01-24	29,400	600	30,000	30,150	29,300	285,168
2022-01-21	30,000	300	30,050	30,300	29,900	267,065
2022-01-20	30,300	150	30,300	30,600	30,100	242,875
2022-01-19	30,150	500	30,350	30,800	30,100	333,488