현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-08-22	12,530,360	-131	16.72%	80,900	3.45%	309,381
2025-08-21	12,530,491	17,997	16.72%	78,200	2.09%	204,023
2025-08-20	12,512,494	88,762	16.69%	76,600	-3.77%	349,233
2025-08-19	12,423,732	3,034	16.57%	79,600	-3.05%	265,456
2025-08-18	12,420,698	-11,897	16.57%	82,100	-2.15%	149,992
2025-08-14	12,432,595	-79,772	16.59%	83,900	0.84%	332,245
2025-08-13	12,512,367	91,305	16.69%	83,200	0.60%	305,242
2025-08-12	12,421,062	16,058	16.57%	82,700	-1.08%	253,945
2025-08-11	12,405,004	104,785	16.55%	83,600	-3.69%	327,370
2025-08-08	12,300,219	33,641	16.41%	86,800	-2.36%	346,118

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-11-30	25,600	900	24,600	25,600	24,600	294,625
2023-11-29	24,700	550	25,200	25,300	24,650	192,230
2023-11-28	25,250	0	25,350	25,500	25,000	176,051
2023-11-27	25,250	150	25,400	25,550	25,000	142,639
2023-11-24	25,400	50	25,350	25,650	25,300	95,164
2023-11-23	25,350	300	25,700	25,850	25,300	181,334
2023-11-22	25,650	400	25,100	25,750	25,000	209,307
2023-11-21	25,250	350	25,050	25,350	24,850	170,367
2023-11-20	24,900	400	24,650	25,050	24,550	154,794
2023-11-17	24,500	50	24,550	24,750	24,400	146,709